Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0₅316
+0.00%
$2,358 $1
Aug 20, 2026 $0.0₅302
+0.00%
$2,256 $7
Aug 19, 2026 $0.0₅299
+0.00%
$2,236 $8
Feb 4, 2026 $0.0₅26
+10.17%
$-- $600
Feb 3, 2026 $0.0₅236
-18.61%
$1,764 $299
Feb 2, 2026 $0.0₅39
-27.53%
$2,914 $352
Feb 1, 2026 $0.0₅538
+8.80%
$4,020 $216
Jan 31, 2026 $0.0₅63
+12.59%
$4,712 $353
Jan 30, 2026 $0.0₅6
-54.09%
$4,484 $1,400
Jan 29, 2026 $0.0000116
-27.35%
$8,705 $10,336
Jan 28, 2026 $0.0000137
-17.49%
$10,274 $11,393
Jan 27, 2026 $0.0000167
+1.44%
$12,452 $11,753
Jan 26, 2026 $0.0000132
-26.19%
$9,881 $11,469
Jan 25, 2026 $0.0000156
-11.20%
$11,680 $11,368
Jan 24, 2026 $0.0000176
-7.69%
$13,162 $12,724
Jan 23, 2026 $0.0000189
+6.31%
$14,116 $12,367
Jan 22, 2026 $0.0000178
+8.34%
$13,899 $13,198
Jan 21, 2026 $0.0000164
+13.27%
$12,396 $14,731
Jan 20, 2026 $0.0000145
+1.59%
$10,820 $12,787
Jan 19, 2026 $0.0000143
-5.82%
$10,543 $12,433
Jan 18, 2026 $0.0000151
-5.00%
$11,308 $12,429
Jan 17, 2026 $0.0000152
-3.26%
$11,349 $13,120
Jan 16, 2026 $0.0000161
+10.84%
$12,065 $13,589
Jan 15, 2026 $0.0000146
-17.78%
$10,885 $13,317
Jan 14, 2026 $0.0000177
-42.03%
$13,238 $16,046
Jan 13, 2026 $0.0000306
+12.90%
$22,884 $12,431
Jan 12, 2026 $0.0000271
-15.70%
$20,228 $11,513
Jan 11, 2026 $0.000032
+7.94%
$23,945 $11,005
Jan 10, 2026 $0.0000296
-5.16%
$22,139 $11,695
Jan 9, 2026 $0.0000312
+3.76%
$23,345 $11,598
Jan 8, 2026 $0.0000273
+1.92%
$20,395 $10,653
Jan 7, 2026 $0.0000268
-3.86%
$19,999 $12,659
Jan 6, 2026 $0.0000281
-0.42%
$20,983 $12,687
Jan 5, 2026 $0.0000282
-14.81%
$21,072 $12,755
Jan 4, 2026 $0.0000329
+6.05%
$24,567 $12,078
Jan 3, 2026 $0.000031
-2.78%
$23,339 $13,582
Jan 2, 2026 $0.0000319
+18.84%
$23,827 $13,578
Jan 1, 2026 $0.0000257
+0.03%
$19,233 $7,211
Dec 31, 2025 $0.0000275
-4.13%
$20,536 $12,729
Dec 30, 2025 $0.0000287
+18.26%
$20,251 $12,279
Dec 29, 2025 $0.0000244
-3.85%
$18,164 $11,985
Dec 28, 2025 $0.0000253
-0.28%
$18,928 $12,111
Dec 27, 2025 $0.0000228
-0.33%
$17,070 $12,326
Dec 26, 2025 $0.0000229
-4.14%
$17,091 $12,056
Dec 25, 2025 $0.0000236
+7.42%
$17,828 $12,113
Dec 24, 2025 $0.000022
+1.86%
$16,410 $12,110
Dec 23, 2025 $0.0000216
+5.73%
$16,111 $11,223
Dec 22, 2025 $0.0000202
-22.14%
$15,238 $12,393
Dec 21, 2025 $0.0000217
-7.62%
$16,216 $11,429
Dec 20, 2025 $0.0000245
+0.07%
$17,589 $11,931
Download