Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅26
+0.00%
$ 1,944 $ 600
Feb 4, 7 AM $ 0.0₅26
+0.00%
$ 1,944 $ 663
Feb 4, 6 AM $ 0.0₅26
+0.00%
$ 1,944 $ 663
Feb 4, 5 AM $ 0.0₅26
+0.00%
$ 1,944 $ 663
Feb 4, 4 AM $ 0.0₅26
+0.00%
$ 1,944 $ 663
Feb 4, 3 AM $ 0.0₅26
+0.00%
$ 1,944 $ 685
Feb 4, 2 AM $ 0.0₅26
+4.00%
$ 1,944 $ 685
Feb 4, 1 AM $ 0.0₅25
+0.00%
$ 1,869 $ 606
Feb 4, 12 AM $ 0.0₅25
+5.93%
$ 1,869 $ 362
Feb 3, 11 PM $ 0.0₅236
+0.00%
$ 1,764 $ 299
Feb 3, 10 PM $ 0.0₅3
+33.33%
$ 2,242 $ 282
Feb 3, 9 PM $ 0.0₅225
+0.00%
$ 1,681 $ 272
Feb 3, 8 PM $ 0.0₅225
+0.00%
$ 1,681 $ 272
Feb 3, 7 PM $ 0.0₅225
+2.27%
$ 1,681 $ 272
Feb 3, 6 PM $ 0.0₅22
+0.00%
$ 1,644 $ 271
Feb 3, 5 PM $ 0.0₅22
+0.00%
$ 1,644 $ 271
Feb 3, 4 PM $ 0.0₅22
-4.35%
$ 1,644 $ 271
Feb 3, 10 AM $ 0.0₅35
+0.00%
$ 2,615 $ 143
Feb 3, 9 AM $ 0.0₅35
+0.00%
$ 2,615 $ 143
Feb 3, 8 AM $ 0.0₅3
+0.00%
$ 2,242 $ 180
Feb 3, 2 AM $ 0.0₅29
+0.00%
$ 2,168 $ 260
Feb 3, 1 AM $ 0.0₅29
+0.00%
$ 2,168 $ 260
Feb 2, 7 PM $ 0.0₅39
+0.00%
$ 2,914 $ 352
Feb 2, 6 PM $ 0.0₅39
+0.00%
$ 2,914 $ 352
Feb 2, 5 PM $ 0.0₅39
+0.00%
$ 2,914 $ 376
Feb 2, 4 PM $ 0.0₅39
-0.03%
$ 2,914 $ 414
Feb 2, 3 PM $ 0.0₅39
+0.00%
$ 2,914 $ 410
Feb 2, 9 AM $ 0.0₅5
+0.00%
$ 3,736 $ 425
Feb 2, 8 AM $ 0.0₅5
+0.00%
$ 3,736 $ 425
Feb 2, 7 AM $ 0.0₅5
+0.00%
$ 3,736 $ 425
Feb 2, 6 AM $ 0.0₅5
+0.00%
$ 3,736 $ 425
Feb 2, 5 AM $ 0.0₅5
-2.95%
$ 3,736 $ 425
Feb 2, 4 AM $ 0.0₅515
+0.00%
$ 3,850 $ 294
Feb 2, 12 AM $ 0.0₅5
-7.06%
$ 3,736 $ 271
Feb 1, 11 PM $ 0.0₅538
+0.00%
$ 4,020 $ 216
Feb 1, 10 PM $ 0.0₅538
+0.00%
$ 4,020 $ 216
Feb 1, 9 PM $ 0.0₅538
+0.00%
$ 4,020 $ 238
Feb 1, 8 PM $ 0.0₅538
+0.00%
$ 4,020 $ 237
Feb 1, 7 PM $ 0.0₅538
+0.00%
$ 4,020 $ 266
Feb 1, 6 PM $ 0.0₅538
+0.00%
$ 4,020 $ 267
Feb 1, 5 PM $ 0.0₅5
+0.00%
$ 3,736 $ 314
Feb 1, 4 PM $ 0.0₅5
-13.10%
$ 3,736 $ 314
Feb 1, 3 PM $ 0.0₅575
+0.00%
$ 4,300 $ 313
Feb 1, 1 PM $ 0.0₅576
+0.00%
$ 4,301 $ 219
Feb 1, 12 PM $ 0.0₅576
+0.00%
$ 4,301 $ 219
Feb 1, 11 AM $ 0.0₅576
+0.00%
$ 4,301 $ 225
Feb 1, 10 AM $ 0.0₅576
+0.00%
$ 4,301 $ 250
Feb 1, 9 AM $ 0.0₅576
+0.00%
$ 4,301 $ 250
Feb 1, 8 AM $ 0.0₅576
+0.00%
$ 4,301 $ 252
Feb 1, 7 AM $ 0.0₅576
+0.00%
$ 4,301 $ 252
Download