Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅302
+0.91%
$-- $10
Feb 2026 $0.0₅26
-47.40%
$-- $1,466
Jan 2026 $0.0₅6
-76.68%
$4,712 $357,907
Dec 2025 $0.0000275
-19.04%
$20,536 $306,802
Aug 2025 $0.0000402
-2.14%
$-- $618,222
Jul 2025 $0.00004
-18.98%
$30,705 $2.28 million
Jun 2025 $0.0000478
+48.97%
$36,945 $2.59 million
May 2025 $0.0000321
-9.55%
$23,987 $1.36 million
Apr 2025 $0.0000355
+20.76%
$26,520 $907,900
Mar 2025 $0.0000294
-29.84%
$21,962 $11,638
Feb 2025 $0.0000419
-34.58%
$31,303 $14,151
Jan 2025 $0.000068
-23.02%
$47,847 $27,183
Dec 2024 $0.0000769
+13.07%
$66,006 $14,822
Nov 2024 $0.000068
+18.59%
$50,799 $7,767
Oct 2024 $0.0000575
-11.52%
$42,848 $28,231
Sep 2024 $0.0000649
+1.91%
$48,525 $21,749
Aug 2024 $0.0000637
-43.58%
$47,616 $10,885
Jul 2024 $0.000113
-23.43%
$84,436 $459,108
Jun 2024 $0.000151
-6.46%
$113,087 $464,889
May 2024 $0.000162
-1.17%
$120,909 $406,850
Apr 2024 $0.000164
-13.36%
$122,427 $351,098
Mar 2024 $0.000189
-17.58%
$141,086 $805,975
Feb 2024 $0.000229
-3.01%
$171,329 $862,431
Jan 2024 $0.000236
+0.12%
$176,544 $799,535
Dec 2023 $0.000237
+35.42%
$176,926 $645,965
Nov 2023 $0.000174
+7.34%
$130,245 $758,657
Oct 2023 $0.00016
-4.46%
$119,814 $1.08 million
Sep 2023 $0.000169
-2.89%
$126,349 $670,409
Aug 2023 $0.000175
-17.24%
$130,827 $741,819
Jul 2023 $0.000212
-13.31%
$158,425 $600,787
Jun 2023 $0.000243
-29.57%
$181,227 $474,350
May 2023 $0.000341
-15.02%
$254,572 $1.36 million
Apr 2023 $0.0004
+9.29%
$299,278 $1.29 million
Mar 2023 $0.000367
-11.30%
$273,876 $1.21 million
Feb 2023 $0.000418
+2.44%
$312,506 $617,680
Jan 2023 $0.000404
+57.46%
$301,895 $891,480
Dec 2022 $0.000257
-35.08%
$191,973 $514,693
Nov 2022 $0.000401
-31.99%
$299,441 $1.21 million
Oct 2022 $0.000589
+15.57%
$440,384 $1.18 million
Sep 2022 $0.000509
+15.33%
$380,601 $1.49 million
Aug 2022 $0.000442
+1.54%
$330,132 $2.69 million
Jul 2022 $0.000435
+20.07%
$324,740 $1.04 million
Jun 2022 $0.000362
-24.14%
$270,430 $613,211
May 2022 $0.000473
-60.57%
$353,719 $1.4 million
Apr 2022 $0.0012
-24.45%
$896,968 $1.61 million
Mar 2022 $0.00159
-8.35%
$1.19 million $2.78 million
Feb 2022 $0.00173
-23.38%
$1.3 million $2.62 million
Jan 2022 $0.00226
+28.76%
$1.69 million $9.94 million
Dec 2021 $0.00176
-70.22%
$1.31 million $63.39 million
Nov 2021 $0.0059
+205.55%
$4.41 million $346.03 million
Download