Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅26
-51.65%
$ -- $ 1,251
Jan 26 $ 0.0₅538
-69.97%
$ 4,020 $ 46,919
Jan 19 $ 0.0000176
+16.39%
$ 11,680 $ 78,240
Jan 12 $ 0.0000152
-52.70%
$ 11,308 $ 80,016
Jan 5 $ 0.0000296
-10.49%
$ 23,945 $ 72,048
Dec 29 $ 0.000031
+22.38%
$ 24,567 $ 71,365
Dec 22 $ 0.0000228
-12.11%
$ 18,928 $ 72,221
Dec 15 $ 0.0000245
-27.89%
$ 16,216 $ 174,048
Aug 11 $ 0.0000402
-0.52%
$ -- $ 49,350
Aug 4 $ 0.0000412
+2.21%
$ 30,204 $ 308,307
Jul 28 $ 0.0000403
-2.94%
$ 30,100 $ 568,729
Jul 21 $ 0.0000397
-15.15%
$ 31,004 $ 460,466
Jul 14 $ 0.0000424
-12.74%
$ 34,972 $ 457,807
Jul 7 $ 0.0000486
-2.45%
$ 36,310 $ 478,700
Jun 30 $ 0.000045
-5.83%
$ 37,229 $ 381,674
Jun 23 $ 0.0000368
-16.34%
$ 35,734 $ 349,384
Jun 16 $ 0.000044
-11.55%
$ 32,827 $ 587,888
Jun 9 $ 0.0000497
+29.80%
$ 37,139 $ 644,473
Jun 2 $ 0.0000377
+15.14%
$ 26,244 $ 577,305
May 26 $ 0.0000328
+1.33%
$ 24,480 $ 688,156
May 19 $ 0.0000326
+3.13%
$ 24,152 $ 290,049
May 12 $ 0.0000341
-16.33%
$ 23,643 $ 151,995
May 5 $ 0.0000394
+10.82%
$ 30,458 $ 120,794
Apr 28 $ 0.0000355
+0.62%
$ 26,535 $ 116,447
Apr 21 $ 0.0000353
+2.44%
$ 26,371 $ 248,141
Apr 14 $ 0.0000326
+14.77%
$ 24,331 $ 324,465
Apr 7 $ 0.0000283
-3.12%
$ 21,245 $ 151,906
Mar 31 $ 0.0000292
-4.83%
$ 21,798 $ 12,208
Mar 24 $ 0.0000288
+9.40%
$ 22,904 $ 1,611
Mar 17 $ 0.0000213
-10.01%
$ 19,705 $ 2,426
Mar 10 $ 0.000025
-25.45%
$ 17,695 $ 4,451
Mar 3 $ 0.0000412
+4.22%
$ 25,101 $ 720
Feb 24 $ 0.0000395
-14.02%
$ 29,547 $ 1,509
Feb 17 $ 0.0000428
-17.64%
$ 34,367 $ 9,470
Feb 10 $ 0.0000635
+5.69%
$ 41,809 $ 2,262
Feb 3 $ 0.0000699
+0.00%
$ 44,896 $ 368
Jan 27 $ 0.0000699
+12.73%
$ 52,226 $ 727
Jan 20 $ 0.00006
-16.91%
$ 46,330 $ 1,615
Jan 13 $ 0.0000723
-5.98%
$ 53,960 $ 20,692
Jan 6 $ 0.0000846
+5.86%
$ 57,457 $ 1,907
Dec 30 $ 0.0000846
-4.62%
$ 59,706 $ 1,145
Dec 23 $ 0.0000887
-4.65%
$ 66,267 $ 999
Dec 16 $ 0.0000769
-20.71%
$ 69,518 $ 1,359
Dec 9 $ 0.000105
-0.43%
$ 72,470 $ 5,335
Dec 2 $ 0.0000954
+37.14%
$ 78,455 $ 4,370
Nov 25 $ 0.0000696
+15.95%
$ 51,987 $ 1,417
Nov 18 $ 0.00006
-5.66%
$ 44,836 $ 349
Nov 11 $ 0.000064
+17.58%
$ 47,523 $ 1,639
Nov 4 $ 0.0000533
-9.97%
$ 40,673 $ 2,287
Oct 28 $ 0.0000592
+1.87%
$ 44,201 $ 2,503
Download