Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0₅302
+0.91%
$-- $10
Feb 2 $0.0₅26
-51.65%
$-- $1,251
Jan 26 $0.0₅538
-69.97%
$4,020 $46,919
Jan 19 $0.0000176
+16.39%
$11,680 $78,240
Jan 12 $0.0000152
-52.70%
$11,308 $80,016
Jan 5 $0.0000296
-10.49%
$23,945 $72,048
Dec 29 $0.000031
+22.38%
$24,567 $71,365
Dec 22 $0.0000228
-12.11%
$18,928 $72,221
Dec 15 $0.0000245
-27.89%
$16,216 $174,048
Aug 11 $0.0000402
-0.52%
$-- $49,350
Aug 4 $0.0000412
+2.21%
$30,204 $308,307
Jul 28 $0.0000403
-2.94%
$30,100 $568,729
Jul 21 $0.0000397
-15.15%
$31,004 $460,466
Jul 14 $0.0000424
-12.74%
$34,972 $457,807
Jul 7 $0.0000486
-2.45%
$36,310 $478,700
Jun 30 $0.000045
-5.83%
$37,229 $381,674
Jun 23 $0.0000368
-16.34%
$35,734 $349,384
Jun 16 $0.000044
-11.55%
$32,827 $587,888
Jun 9 $0.0000497
+29.80%
$37,139 $644,473
Jun 2 $0.0000377
+15.14%
$26,244 $577,305
May 26 $0.0000328
+1.33%
$24,480 $688,156
May 19 $0.0000326
+3.13%
$24,152 $290,049
May 12 $0.0000341
-16.33%
$23,643 $151,995
May 5 $0.0000394
+10.82%
$30,458 $120,794
Apr 28 $0.0000355
+0.62%
$26,535 $116,447
Apr 21 $0.0000353
+2.44%
$26,371 $248,141
Apr 14 $0.0000326
+14.77%
$24,331 $324,465
Apr 7 $0.0000283
-3.12%
$21,245 $151,906
Mar 31 $0.0000292
-4.83%
$21,798 $12,208
Mar 24 $0.0000288
+9.40%
$22,904 $1,611
Mar 17 $0.0000213
-10.01%
$19,705 $2,426
Mar 10 $0.000025
-25.45%
$17,695 $4,451
Mar 3 $0.0000412
+4.22%
$25,101 $720
Feb 24 $0.0000395
-14.02%
$29,547 $1,509
Feb 17 $0.0000428
-17.64%
$34,367 $9,470
Feb 10 $0.0000635
+5.69%
$41,809 $2,262
Feb 3 $0.0000699
+0.00%
$44,896 $368
Jan 27 $0.0000699
+12.73%
$52,226 $727
Jan 20 $0.00006
-16.91%
$46,330 $1,615
Jan 13 $0.0000723
-5.98%
$53,960 $20,692
Jan 6 $0.0000846
+5.86%
$57,457 $1,907
Dec 30 $0.0000846
-4.62%
$59,706 $1,145
Dec 23 $0.0000887
-4.65%
$66,267 $999
Dec 16 $0.0000769
-20.71%
$69,518 $1,359
Dec 9 $0.000105
-0.43%
$72,470 $5,335
Dec 2 $0.0000954
+37.14%
$78,455 $4,370
Nov 25 $0.0000696
+15.95%
$51,987 $1,417
Nov 18 $0.00006
-5.66%
$44,836 $349
Nov 11 $0.000064
+17.58%
$47,523 $1,639
Nov 4 $0.0000533
-9.97%
$40,673 $2,287
Download