Skrumble Network Historical Data

SKM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000313
+0.20%
$ 23,354 $ 12,283
Jan 11, 10 AM $ 0.0000312
+2.87%
$ 23,259 $ 12,287
Jan 11, 9 AM $ 0.0000311
-2.30%
$ 23,253 $ 12,322
Jan 11, 8 AM $ 0.0000318
+3.11%
$ 23,800 $ 12,217
Jan 11, 7 AM $ 0.0000309
+1.23%
$ 23,087 $ 12,080
Jan 11, 6 AM $ 0.0000305
+0.16%
$ 22,807 $ 11,993
Jan 11, 5 AM $ 0.0000305
+3.21%
$ 22,762 $ 11,700
Jan 11, 4 AM $ 0.0000308
+2.56%
$ 23,018 $ 11,677
Jan 11, 3 AM $ 0.00003
-0.72%
$ 22,443 $ 11,610
Jan 11, 2 AM $ 0.0000302
-1.77%
$ 22,605 $ 11,568
Jan 11, 1 AM $ 0.0000308
+3.69%
$ 23,013 $ 11,658
Jan 11, 12 AM $ 0.0000297
+0.04%
$ 22,194 $ 11,851
Jan 10, 11 PM $ 0.0000296
+0.43%
$ 22,139 $ 11,695
Jan 10, 10 PM $ 0.0000295
-0.17%
$ 22,044 $ 11,598
Jan 10, 9 PM $ 0.0000295
+0.30%
$ 22,082 $ 11,545
Jan 10, 8 PM $ 0.0000295
+0.20%
$ 22,016 $ 11,585
Jan 10, 7 PM $ 0.0000294
-3.04%
$ 21,971 $ 11,581
Jan 10, 6 PM $ 0.0000303
+1.08%
$ 22,661 $ 11,524
Jan 10, 5 PM $ 0.00003
-1.16%
$ 22,418 $ 11,563
Jan 10, 4 PM $ 0.0000304
+0.20%
$ 22,682 $ 11,630
Jan 10, 3 PM $ 0.0000303
-1.41%
$ 22,635 $ 11,734
Jan 10, 2 PM $ 0.0000307
+0.74%
$ 22,960 $ 11,692
Jan 10, 1 PM $ 0.0000305
-2.31%
$ 22,333 $ 11,511
Jan 10, 12 PM $ 0.0000312
+0.97%
$ 23,329 $ 11,124
Jan 10, 11 AM $ 0.0000309
-1.75%
$ 23,105 $ 10,933
Jan 10, 10 AM $ 0.0000301
-4.98%
$ 23,516 $ 10,768
Jan 10, 9 AM $ 0.0000317
+2.79%
$ 23,659 $ 10,618
Jan 10, 8 AM $ 0.0000308
-3.75%
$ 23,017 $ 10,598
Jan 10, 7 AM $ 0.000032
-1.81%
$ 23,915 $ 10,787
Jan 10, 6 AM $ 0.0000326
+4.77%
$ 24,356 $ 10,968
Jan 10, 5 AM $ 0.0000311
+0.25%
$ 23,240 $ 11,160
Jan 10, 4 AM $ 0.000031
-3.33%
$ 23,181 $ 11,261
Jan 10, 3 AM $ 0.0000321
+0.00%
$ 23,979 $ 11,423
Jan 10, 2 AM $ 0.0000321
-0.03%
$ 24,016 $ 11,449
Jan 10, 1 AM $ 0.000032
-0.62%
$ 23,883 $ 11,475
Jan 10, 12 AM $ 0.0000322
+2.94%
$ 24,039 $ 11,438
Jan 9, 11 PM $ 0.0000312
+0.00%
$ 23,345 $ 11,598
Jan 9, 10 PM $ 0.0000312
-1.86%
$ 23,345 $ 11,747
Jan 9, 9 PM $ 0.0000318
-2.84%
$ 23,788 $ 11,762
Jan 9, 8 PM $ 0.0000328
+7.07%
$ 24,483 $ 11,735
Jan 9, 7 PM $ 0.0000306
+0.18%
$ 22,867 $ 11,665
Jan 9, 6 PM $ 0.0000305
-4.07%
$ 22,825 $ 11,726
Jan 9, 5 PM $ 0.0000318
+6.53%
$ 23,793 $ 11,680
Jan 9, 4 PM $ 0.0000308
-1.19%
$ 23,315 $ 11,608
Jan 9, 3 PM $ 0.0000312
-2.73%
$ 23,315 $ 11,521
Jan 9, 2 PM $ 0.0000321
+0.21%
$ 23,970 $ 11,614
Jan 9, 1 PM $ 0.000032
+0.59%
$ 23,919 $ 11,547
Jan 9, 12 PM $ 0.0000307
-1.24%
$ 22,950 $ 11,797
Jan 9, 11 AM $ 0.0000311
+1.18%
$ 23,238 $ 11,927
Jan 9, 10 AM $ 0.0000307
-0.47%
$ 23,389 $ 12,113