Skrumble Network Historical Data

SKM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000309
+1.58%
$ 23,076 $ 12,016
Jan 9, 8 AM $ 0.0000304
+0.96%
$ 22,718 $ 12,096
Jan 9, 4 AM $ 0.0000286
+0.00%
$ 21,389 $ 11,255
Jan 9, 3 AM $ 0.0000286
-2.60%
$ 21,346 $ 11,170
Jan 9, 2 AM $ 0.0000301
-0.01%
$ 22,496 $ 10,909
Jan 9, 1 AM $ 0.0000301
+0.00%
$ 22,499 $ 10,866
Jan 8, 11 PM $ 0.0000273
-0.20%
$ 20,395 $ 10,653
Jan 8, 10 PM $ 0.0000272
+0.00%
$ 20,356 $ 10,628
Jan 8, 9 PM $ 0.0000272
-4.19%
$ 20,398 $ 10,698
Jan 8, 8 PM $ 0.0000284
+0.00%
$ 21,247 $ 10,650
Jan 8, 7 PM $ 0.0000284
-2.21%
$ 21,247 $ 10,695
Jan 8, 6 PM $ 0.0000291
+1.37%
$ 21,739 $ 10,692
Jan 8, 5 PM $ 0.0000286
+0.00%
$ 21,402 $ 10,675
Jan 8, 4 PM $ 0.0000286
-0.21%
$ 21,402 $ 10,703
Jan 8, 3 PM $ 0.0000287
-1.15%
$ 21,446 $ 10,764
Jan 8, 2 PM $ 0.000029
+0.02%
$ 21,695 $ 10,761
Jan 8, 1 PM $ 0.0000282
-6.10%
$ 21,107 $ 11,176
Jan 8, 12 PM $ 0.0000301
-0.20%
$ 22,525 $ 11,291
Jan 8, 11 AM $ 0.0000301
+9.35%
$ 22,479 $ 11,273
Jan 8, 10 AM $ 0.0000275
+0.96%
$ 20,558 $ 11,281
Jan 8, 9 AM $ 0.0000272
+0.65%
$ 20,363 $ 11,490
Jan 8, 8 AM $ 0.0000271
-1.70%
$ 20,232 $ 11,535
Jan 8, 7 AM $ 0.0000275
+0.16%
$ 20,583 $ 11,511
Jan 8, 6 AM $ 0.0000275
+4.37%
$ 20,550 $ 11,634
Jan 8, 5 AM $ 0.0000263
-2.59%
$ 19,690 $ 11,780
Jan 8, 4 AM $ 0.000027
-0.93%
$ 20,214 $ 12,068
Jan 8, 3 AM $ 0.0000273
-0.77%
$ 20,403 $ 12,297
Jan 8, 2 AM $ 0.0000275
+3.91%
$ 20,561 $ 12,514
Jan 8, 1 AM $ 0.0000264
+0.10%
$ 19,743 $ 12,576
Jan 8, 12 AM $ 0.0000259
-3.14%
$ 19,384 $ 12,581
Jan 7, 11 PM $ 0.0000268
-1.10%
$ 19,999 $ 12,659
Jan 7, 10 PM $ 0.0000274
+0.75%
$ 20,460 $ 12,675
Jan 7, 9 PM $ 0.0000274
-1.17%
$ 20,508 $ 12,669
Jan 7, 8 PM $ 0.0000278
-0.59%
$ 20,750 $ 12,699
Jan 7, 7 PM $ 0.0000279
-0.21%
$ 20,873 $ 12,729
Jan 7, 6 PM $ 0.000028
+0.20%
$ 20,917 $ 12,825
Jan 7, 5 PM $ 0.0000279
-1.77%
$ 20,876 $ 12,780
Jan 7, 4 PM $ 0.0000284
+0.54%
$ 21,251 $ 12,823
Jan 7, 3 PM $ 0.0000283
+1.60%
$ 21,180 $ 12,798
Jan 7, 2 PM $ 0.0000278
+1.09%
$ 20,846 $ 12,805
Jan 7, 1 PM $ 0.0000275
-1.64%
$ 20,580 $ 12,880
Jan 7, 12 PM $ 0.000028
-1.03%
$ 20,923 $ 12,905
Jan 7, 11 AM $ 0.0000283
+1.04%
$ 21,142 $ 12,877
Jan 7, 10 AM $ 0.000028
+2.25%
$ 20,923 $ 12,762
Jan 7, 9 AM $ 0.000028
+1.15%
$ 20,923 $ 12,770
Jan 7, 8 AM $ 0.0000277
+1.90%
$ 20,685 $ 12,790
Jan 7, 7 AM $ 0.0000273
+0.00%
$ 20,412 $ 12,825
Jan 7, 6 AM $ 0.0000274
-5.86%
$ 20,453 $ 12,781
Jan 7, 5 AM $ 0.000029
-0.25%
$ 21,681 $ 12,802
Jan 7, 4 AM $ 0.0000291
-0.10%
$ 21,736 $ 12,761