Skrumble Network Historical Data

SKM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0002
-3.55%
$ 149,605 $ 18,052
Mar 28, 2024 $ 0.000207
-3.79%
$ 154,634 $ 22,047
Mar 27, 2024 $ 0.000215
+2.16%
$ 160,715 $ 21,516
Mar 26, 2024 $ 0.000211
+2.58%
$ 157,321 $ 29,418
Mar 25, 2024 $ 0.000207
-5.53%
$ 155,013 $ 31,443
Mar 24, 2024 $ 0.00022
-1.20%
$ 164,518 $ 29,924
Mar 23, 2024 $ 0.000223
+1.78%
$ 166,311 $ 25,585
Mar 22, 2024 $ 0.000219
+1.59%
$ 163,493 $ 28,537
Mar 21, 2024 $ 0.000217
-1.60%
$ 161,911 $ 29,179
Mar 20, 2024 $ 0.00022
+1.64%
$ 164,555 $ 30,060
Mar 19, 2024 $ 0.000219
-0.57%
$ 163,547 $ 23,220
Mar 18, 2024 $ 0.000219
-3.34%
$ 163,675 $ 24,923
Mar 17, 2024 $ 0.000227
-2.23%
$ 169,986 $ 25,654
Mar 16, 2024 $ 0.000232
-0.51%
$ 172,994 $ 23,298
Mar 15, 2024 $ 0.000234
-2.55%
$ 174,488 $ 26,830
Mar 14, 2024 $ 0.00024
+2.49%
$ 179,010 $ 27,456
Mar 13, 2024 $ 0.000234
+7.01%
$ 174,563 $ 21,937
Mar 12, 2024 $ 0.000218
-0.54%
$ 163,050 $ 29,441
Mar 11, 2024 $ 0.000222
-5.80%
$ 165,792 $ 30,376
Mar 10, 2024 $ 0.000236
+0.30%
$ 176,098 $ 29,266
Mar 9, 2024 $ 0.000235
+6.12%
$ 175,699 $ 28,684
Mar 8, 2024 $ 0.000222
-4.47%
$ 165,800 $ 33,875
Mar 7, 2024 $ 0.000233
+1.72%
$ 173,969 $ 23,174
Mar 6, 2024 $ 0.000229
-0.90%
$ 171,068 $ 26,166
Mar 5, 2024 $ 0.000231
-8.41%
$ 172,863 $ 32,930
Mar 4, 2024 $ 0.000253
+8.72%
$ 188,718 $ 22,321
Mar 3, 2024 $ 0.000232
-10.18%
$ 173,423 $ 24,360
Mar 2, 2024 $ 0.000259
+11.15%
$ 193,200 $ 28,517
Mar 1, 2024 $ 0.000233
+1.58%
$ 173,876 $ 28,277
Feb 29, 2024 $ 0.000229
-6.64%
$ 171,329 $ 26,429
Feb 28, 2024 $ 0.000246
+0.88%
$ 183,985 $ 24,486
Feb 27, 2024 $ 0.000245
+0.69%
$ 183,298 $ 23,402
Feb 26, 2024 $ 0.000243
+2.30%
$ 181,765 $ 61,625
Feb 25, 2024 $ 0.000239
+2.26%
$ 178,400 $ 19,159
Feb 24, 2024 $ 0.000233
+0.19%
$ 173,887 $ 17,539
Feb 23, 2024 $ 0.000232
-14.50%
$ 173,116 $ 29,075
Feb 22, 2024 $ 0.000272
+6.31%
$ 203,554 $ 134,986
Feb 21, 2024 $ 0.000257
+3.59%
$ 192,165 $ 88,657
Feb 20, 2024 $ 0.000249
+2.32%
$ 185,942 $ 17,102
Feb 19, 2024 $ 0.000244
-1.30%
$ 182,176 $ 28,677
Feb 18, 2024 $ 0.000246
-2.52%
$ 183,920 $ 23,366
Feb 17, 2024 $ 0.000254
+2.62%
$ 189,445 $ 17,513
Feb 16, 2024 $ 0.000247
-3.65%
$ 184,306 $ 27,570
Feb 15, 2024 $ 0.000256
+3.69%
$ 191,275 $ 17,514
Feb 14, 2024 $ 0.000248
-1.59%
$ 185,488 $ 25,699
Feb 13, 2024 $ 0.000256
+0.01%
$ 191,576 $ 18,152
Feb 12, 2024 $ 0.000255
+1.96%
$ 190,490 $ 22,378
Feb 11, 2024 $ 0.000251
+0.10%
$ 187,672 $ 18,502
Feb 10, 2024 $ 0.000251
+2.48%
$ 187,840 $ 25,759
Feb 9, 2024 $ 0.000245
+4.85%
$ 182,731 $ 19,065