Coinranking
Skrumble Network Historical Data
SKM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.000181 | -4.07% | ||
| Mar 31, 2024 | $0.000189 | -3.91% | ||
| Mar 30, 2024 | $0.000197 | -1.83% | ||
| Mar 29, 2024 | $0.0002 | -3.55% | ||
| Mar 28, 2024 | $0.000207 | -3.79% | ||
| Mar 27, 2024 | $0.000215 | +2.16% | ||
| Mar 26, 2024 | $0.000211 | +2.58% | ||
| Mar 25, 2024 | $0.000207 | -5.53% | ||
| Mar 24, 2024 | $0.00022 | -1.20% | ||
| Mar 23, 2024 | $0.000223 | +1.78% | ||
| Mar 22, 2024 | $0.000219 | +1.59% | ||
| Mar 21, 2024 | $0.000217 | -1.60% | ||
| Mar 20, 2024 | $0.00022 | +1.64% | ||
| Mar 19, 2024 | $0.000219 | -0.57% | ||
| Mar 18, 2024 | $0.000219 | -3.34% | ||
| Mar 17, 2024 | $0.000227 | -2.23% | ||
| Mar 16, 2024 | $0.000232 | -0.51% | ||
| Mar 15, 2024 | $0.000234 | -2.55% | ||
| Mar 14, 2024 | $0.00024 | +2.49% | ||
| Mar 13, 2024 | $0.000234 | +7.01% | ||
| Mar 12, 2024 | $0.000218 | -0.54% | ||
| Mar 11, 2024 | $0.000222 | -5.80% | ||
| Mar 10, 2024 | $0.000236 | +0.30% | ||
| Mar 9, 2024 | $0.000235 | +6.12% | ||
| Mar 8, 2024 | $0.000222 | -4.47% | ||
| Mar 7, 2024 | $0.000233 | +1.72% | ||
| Mar 6, 2024 | $0.000229 | -0.90% | ||
| Mar 5, 2024 | $0.000231 | -8.41% | ||
| Mar 4, 2024 | $0.000253 | +8.72% | ||
| Mar 3, 2024 | $0.000232 | -10.18% | ||
| Mar 2, 2024 | $0.000259 | +11.15% | ||
| Mar 1, 2024 | $0.000233 | +1.58% | ||
| Feb 29, 2024 | $0.000229 | -6.64% | ||
| Feb 28, 2024 | $0.000246 | +0.88% | ||
| Feb 27, 2024 | $0.000245 | +0.69% | ||
| Feb 26, 2024 | $0.000243 | +2.30% | ||
| Feb 25, 2024 | $0.000239 | +2.26% | ||
| Feb 24, 2024 | $0.000233 | +0.19% | ||
| Feb 23, 2024 | $0.000232 | -14.50% | ||
| Feb 22, 2024 | $0.000272 | +6.31% | ||
| Feb 21, 2024 | $0.000257 | +3.59% | ||
| Feb 20, 2024 | $0.000249 | +2.32% | ||
| Feb 19, 2024 | $0.000244 | -1.30% | ||
| Feb 18, 2024 | $0.000246 | -2.52% | ||
| Feb 17, 2024 | $0.000254 | +2.62% | ||
| Feb 16, 2024 | $0.000247 | -3.65% | ||
| Feb 15, 2024 | $0.000256 | +3.69% | ||
| Feb 14, 2024 | $0.000248 | -1.59% | ||
| Feb 13, 2024 | $0.000256 | +0.01% | ||
| Feb 12, 2024 | $0.000255 | +1.96% | ||