Skrumble Network Historical Data

SKM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000291
+0.04%
$ 21,757 $ 12,579
Jan 7, 2 AM $ 0.0000292
-0.10%
$ 21,797 $ 12,703
Jan 7, 1 AM $ 0.0000292
+0.20%
$ 21,819 $ 12,763
Jan 7, 12 AM $ 0.0000291
+4.68%
$ 21,775 $ 12,810
Jan 6, 10 PM $ 0.0000281
+7.92%
$ 20,983 $ 12,687
Jan 6, 9 PM $ 0.000026
+0.00%
$ 19,443 $ 12,600
Jan 6, 8 PM $ 0.000026
+0.20%
$ 19,443 $ 12,699
Jan 6, 7 PM $ 0.000026
-1.58%
$ 19,403 $ 12,654
Jan 6, 6 PM $ 0.0000264
+0.00%
$ 19,715 $ 12,564
Jan 6, 5 PM $ 0.0000264
+0.00%
$ 19,755 $ 12,721
Jan 6, 4 PM $ 0.0000264
+0.20%
$ 19,715 $ 12,699
Jan 6, 3 PM $ 0.0000264
-0.20%
$ 19,715 $ 12,713
Jan 6, 2 PM $ 0.0000264
+0.00%
$ 19,715 $ 12,733
Jan 6, 1 PM $ 0.0000264
+0.63%
$ 19,715 $ 12,640
Jan 6, 12 PM $ 0.0000262
-4.31%
$ 19,592 $ 12,495
Jan 6, 11 AM $ 0.0000274
-0.93%
$ 20,475 $ 12,561
Jan 6, 10 AM $ 0.0000277
+1.88%
$ 20,666 $ 12,593
Jan 6, 9 AM $ 0.0000271
-3.16%
$ 20,285 $ 12,405
Jan 6, 8 AM $ 0.000028
+4.16%
$ 20,947 $ 12,295
Jan 6, 7 AM $ 0.000027
+0.33%
$ 20,152 $ 12,296
Jan 6, 6 AM $ 0.0000269
+6.94%
$ 20,217 $ 12,283
Jan 6, 5 AM $ 0.0000251
-4.04%
$ 18,782 $ 12,199
Jan 6, 4 AM $ 0.0000262
-3.65%
$ 19,573 $ 12,106
Jan 6, 3 AM $ 0.0000272
-0.52%
$ 20,315 $ 12,312
Jan 6, 2 AM $ 0.000027
-5.35%
$ 20,157 $ 12,099
Jan 6, 1 AM $ 0.0000282
-0.20%
$ 21,072 $ 12,327
Jan 6, 12 AM $ 0.0000282
+0.00%
$ 21,115 $ 12,274
Jan 5, 11 PM $ 0.0000282
+2.10%
$ 21,072 $ 12,755
Jan 5, 10 PM $ 0.0000276
-5.47%
$ 20,639 $ 12,717
Jan 5, 9 PM $ 0.0000292
-0.11%
$ 21,834 $ 12,648
Jan 5, 8 PM $ 0.0000293
+1.78%
$ 21,902 $ 12,538
Jan 5, 7 PM $ 0.0000288
+0.00%
$ 21,520 $ 12,518
Jan 5, 6 PM $ 0.0000288
+2.25%
$ 21,520 $ 12,463
Jan 5, 5 PM $ 0.0000282
+1.13%
$ 21,046 $ 12,269
Jan 5, 4 PM $ 0.0000278
+3.74%
$ 20,810 $ 12,297
Jan 5, 3 PM $ 0.0000268
-0.79%
$ 20,060 $ 12,284
Jan 5, 2 PM $ 0.0000271
+0.14%
$ 20,261 $ 12,287
Jan 5, 1 PM $ 0.0000271
-0.88%
$ 20,232 $ 12,288
Jan 5, 12 PM $ 0.0000274
-2.31%
$ 20,466 $ 12,258
Jan 5, 11 AM $ 0.000028
+0.39%
$ 20,950 $ 12,251
Jan 5, 10 AM $ 0.0000279
-0.68%
$ 20,869 $ 12,342
Jan 5, 9 AM $ 0.0000281
+0.00%
$ 21,012 $ 12,583
Jan 5, 8 AM $ 0.0000281
+0.21%
$ 21,012 $ 12,649
Jan 5, 7 AM $ 0.0000281
-2.18%
$ 20,968 $ 12,609
Jan 5, 6 AM $ 0.0000286
-0.20%
$ 21,393 $ 12,638
Jan 5, 5 AM $ 0.0000286
+0.00%
$ 21,393 $ 12,679
Jan 5, 4 AM $ 0.0000287
+0.00%
$ 21,436 $ 12,787
Jan 5, 3 AM $ 0.0000287
-1.42%
$ 21,436 $ 12,607
Jan 5, 2 AM $ 0.0000299
-4.24%
$ 22,324 $ 12,560
Jan 5, 1 AM $ 0.0000312
-0.68%
$ 23,315 $ 12,665