Skrumble Network Historical Data

SKM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000233
-1.03%
$ 174,194 $ 24,100
Feb 7, 2024 $ 0.000234
-1.20%
$ 175,106 $ 16,733
Feb 6, 2024 $ 0.000237
+7.71%
$ 177,459 $ 23,405
Feb 5, 2024 $ 0.00022
-3.31%
$ 164,502 $ 22,379
Feb 4, 2024 $ 0.000227
+10.57%
$ 170,001 $ 19,421
Feb 3, 2024 $ 0.000206
-14.04%
$ 153,728 $ 28,885
Feb 2, 2024 $ 0.000238
-2.37%
$ 178,213 $ 22,654
Feb 1, 2024 $ 0.000245
+3.51%
$ 182,852 $ 18,200
Jan 31, 2024 $ 0.000236
-4.49%
$ 176,544 $ 33,439
Jan 30, 2024 $ 0.000247
-4.76%
$ 184,712 $ 25,609
Jan 29, 2024 $ 0.00026
-1.29%
$ 194,409 $ 18,200
Jan 28, 2024 $ 0.000265
+1.45%
$ 197,685 $ 35,184
Jan 27, 2024 $ 0.000261
-0.30%
$ 194,700 $ 18,930
Jan 26, 2024 $ 0.000261
-4.64%
$ 195,238 $ 24,809
Jan 25, 2024 $ 0.000274
+10.27%
$ 204,648 $ 29,844
Jan 24, 2024 $ 0.000248
+0.39%
$ 185,090 $ 23,234
Jan 23, 2024 $ 0.000249
+0.99%
$ 186,378 $ 12,033
Jan 22, 2024 $ 0.000246
-0.03%
$ 184,022 $ 14,132
Jan 21, 2024 $ 0.000247
-0.45%
$ 184,362 $ 20,048
Jan 20, 2024 $ 0.000248
+1.86%
$ 185,178 $ 20,683
Jan 19, 2024 $ 0.000243
-0.48%
$ 181,861 $ 21,090
Jan 18, 2024 $ 0.000236
-10.14%
$ 176,416 $ 20,160
Jan 17, 2024 $ 0.000264
-1.26%
$ 197,609 $ 23,375
Jan 16, 2024 $ 0.000269
+1.78%
$ 201,222 $ 29,040
Jan 15, 2024 $ 0.000264
-26.26%
$ 197,473 $ 43,125
Jan 14, 2024 $ 0.000371
+53.80%
$ 277,346 $ 154,568
Jan 13, 2024 $ 0.000241
+0.19%
$ 179,728 $ 26,750
Jan 12, 2024 $ 0.00024
-1.40%
$ 179,336 $ 18,689
Jan 11, 2024 $ 0.000242
+8.87%
$ 181,041 $ 17,778
Jan 10, 2024 $ 0.000222
+6.58%
$ 165,937 $ 14,623
Jan 9, 2024 $ 0.000206
-5.59%
$ 153,680 $ 21,222
Jan 8, 2024 $ 0.000217
-11.90%
$ 161,858 $ 17,477
Jan 7, 2024 $ 0.000246
+4.24%
$ 184,146 $ 14,862
Jan 6, 2024 $ 0.000237
+0.14%
$ 177,373 $ 12,629
Jan 5, 2024 $ 0.000236
+0.94%
$ 176,577 $ 12,761
Jan 4, 2024 $ 0.000236
-2.46%
$ 176,053 $ 17,017
Jan 3, 2024 $ 0.00024
-4.03%
$ 179,665 $ 17,179
Jan 2, 2024 $ 0.000251
+4.99%
$ 187,459 $ 20,052
Jan 1, 2024 $ 0.000239
+1.42%
$ 178,830 $ 20,990
Dec 31, 2023 $ 0.000237
-0.44%
$ 176,926 $ 29,874
Dec 30, 2023 $ 0.000237
-6.78%
$ 177,020 $ 24,712
Dec 29, 2023 $ 0.000255
-2.94%
$ 190,490 $ 23,728
Dec 28, 2023 $ 0.000265
+3.87%
$ 198,004 $ 15,663
Dec 27, 2023 $ 0.000255
+8.31%
$ 190,476 $ 15,979
Dec 26, 2023 $ 0.000236
+6.92%
$ 176,068 $ 20,490
Dec 25, 2023 $ 0.00022
-9.18%
$ 164,533 $ 19,999
Dec 24, 2023 $ 0.000238
+8.58%
$ 178,209 $ 18,288
Dec 23, 2023 $ 0.00022
-3.03%
$ 164,152 $ 21,016
Dec 22, 2023 $ 0.000227
+3.71%
$ 169,311 $ 27,768
Dec 21, 2023 $ 0.000218
+3.72%
$ 162,607 $ 17,053