Skrumble Network Historical Data

SKM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000326
-1.63%
$ 24,332 $ 12,397
Jan 4, 11 PM $ 0.0000329
-2.38%
$ 24,567 $ 12,078
Jan 4, 10 PM $ 0.0000337
+0.00%
$ 25,167 $ 12,291
Jan 4, 9 PM $ 0.0000337
-2.69%
$ 25,167 $ 12,305
Jan 4, 8 PM $ 0.0000346
+2.15%
$ 25,863 $ 12,297
Jan 4, 7 PM $ 0.0000339
-2.48%
$ 25,318 $ 12,323
Jan 4, 6 PM $ 0.0000347
+1.92%
$ 25,962 $ 12,417
Jan 4, 5 PM $ 0.0000341
+0.00%
$ 25,473 $ 12,492
Jan 4, 4 PM $ 0.0000341
+0.21%
$ 25,473 $ 12,434
Jan 4, 3 PM $ 0.000034
+0.00%
$ 25,420 $ 12,417
Jan 4, 2 PM $ 0.000034
-0.21%
$ 25,420 $ 12,374
Jan 4, 1 PM $ 0.0000341
+3.30%
$ 25,420 $ 12,355
Jan 4, 12 PM $ 0.0000333
-0.69%
$ 24,861 $ 12,430
Jan 4, 11 AM $ 0.0000324
+0.00%
$ 24,203 $ 12,377
Jan 4, 10 AM $ 0.0000312
+0.64%
$ 23,315 $ 12,264
Jan 4, 9 AM $ 0.000031
-3.67%
$ 23,167 $ 12,281
Jan 4, 8 AM $ 0.0000322
+1.62%
$ 24,049 $ 12,258
Jan 4, 7 AM $ 0.000032
-4.30%
$ 23,912 $ 12,346
Jan 4, 6 AM $ 0.0000334
+7.66%
$ 24,987 $ 12,333
Jan 4, 5 AM $ 0.0000311
-1.40%
$ -- $ 12,475
Jan 4, 4 AM $ 0.0000315
+0.64%
$ -- $ 12,607
Jan 4, 3 AM $ 0.0000311
+0.00%
$ -- $ 13,329
Jan 4, 2 AM $ 0.0000311
+0.00%
$ -- $ 13,440
Jan 4, 1 AM $ 0.0000311
-0.20%
$ -- $ 13,446
Jan 4, 12 AM $ 0.0000311
+0.48%
$ -- $ 13,498
Jan 3, 11 PM $ 0.000031
+10.35%
$ 23,339 $ 13,582
Jan 3, 10 PM $ 0.0000281
-0.21%
$ 20,993 $ 13,500
Jan 3, 9 PM $ 0.0000282
+0.00%
$ 21,036 $ 13,515
Jan 3, 8 PM $ 0.0000281
-0.21%
$ 20,993 $ 13,570
Jan 3, 7 PM $ 0.0000282
+0.21%
$ 21,036 $ 13,524
Jan 3, 6 PM $ 0.0000282
+0.00%
$ 21,036 $ 14,318
Jan 3, 5 PM $ 0.0000282
-3.05%
$ 21,036 $ 14,326
Jan 3, 4 PM $ 0.000029
-0.21%
$ 21,743 $ 14,316
Jan 3, 3 PM $ 0.0000291
+0.00%
$ 21,743 $ 14,356
Jan 3, 2 PM $ 0.0000291
+0.00%
$ 21,743 $ 14,369
Jan 3, 1 PM $ 0.0000291
+2.42%
$ 21,743 $ 14,456
Jan 3, 12 PM $ 0.0000284
-4.25%
$ 21,186 $ 14,597
Jan 3, 10 AM $ 0.0000279
-3.16%
$ 20,831 $ 14,591
Jan 3, 9 AM $ 0.0000288
-3.40%
$ 21,511 $ 14,592
Jan 3, 8 AM $ 0.0000299
+0.29%
$ 22,342 $ 14,575
Jan 3, 7 AM $ 0.0000298
-0.20%
$ 22,279 $ 14,560
Jan 3, 6 AM $ 0.0000299
+1.18%
$ 22,325 $ 14,540
Jan 3, 5 AM $ 0.0000295
+5.68%
$ 22,065 $ 14,511
Jan 3, 4 AM $ 0.000028
-1.61%
$ 20,954 $ 14,369
Jan 3, 3 AM $ 0.0000285
-6.56%
$ 21,370 $ 14,383
Jan 3, 1 AM $ 0.0000318
+0.00%
$ 23,779 $ 13,543
Jan 3, 12 AM $ 0.0000319
+0.00%
$ 23,827 $ 13,570
Jan 2, 11 PM $ 0.0000319
+1.58%
$ 23,827 $ 13,578
Jan 2, 10 PM $ 0.0000314
+2.54%
$ 23,457 $ 13,411
Jan 2, 9 PM $ 0.0000306
+0.20%
$ 22,875 $ 12,945