Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00022
-3.03%
$164,152 $21,016
Dec 22, 2023 $0.000227
+3.71%
$169,311 $27,768
Dec 21, 2023 $0.000218
+3.72%
$162,607 $17,053
Dec 20, 2023 $0.000209
-3.09%
$156,165 $23,042
Dec 19, 2023 $0.000217
+5.80%
$161,786 $25,897
Dec 18, 2023 $0.000205
-4.84%
$152,825 $15,362
Dec 17, 2023 $0.000215
-16.90%
$160,377 $26,526
Dec 16, 2023 $0.000258
+5.64%
$192,583 $15,560
Dec 15, 2023 $0.000243
+5.00%
$181,640 $12,418
Dec 14, 2023 $0.000232
-4.94%
$173,433 $21,018
Dec 13, 2023 $0.000243
-0.89%
$181,373 $20,081
Dec 12, 2023 $0.00025
+18.79%
$186,874 $21,322
Dec 11, 2023 $0.000213
+0.52%
$158,957 $15,949
Dec 10, 2023 $0.00021
+2.56%
$157,170 $21,129
Dec 9, 2023 $0.000205
+2.55%
$153,143 $17,693
Dec 8, 2023 $0.0002
+9.98%
$149,641 $22,530
Dec 7, 2023 $0.000183
-1.26%
$136,619 $25,732
Dec 6, 2023 $0.000185
-2.03%
$138,407 $25,395
Dec 5, 2023 $0.000189
+4.71%
$141,181 $18,397
Dec 4, 2023 $0.000181
+0.45%
$135,464 $16,320
Dec 3, 2023 $0.000181
+1.70%
$135,384 $22,365
Dec 2, 2023 $0.000182
-3.80%
$135,846 $18,118
Dec 1, 2023 $0.000189
+8.35%
$141,558 $26,539
Nov 30, 2023 $0.000174
-4.33%
$130,245 $19,676
Nov 29, 2023 $0.000183
-3.73%
$136,515 $19,406
Nov 28, 2023 $0.000188
+3.68%
$140,222 $22,367
Nov 27, 2023 $0.000182
+5.91%
$135,795 $24,741
Nov 26, 2023 $0.000172
-1.66%
$128,358 $34,346
Nov 25, 2023 $0.000175
-4.55%
$130,491 $33,747
Nov 24, 2023 $0.000183
-4.32%
$136,696 $28,563
Nov 23, 2023 $0.000191
-0.54%
$142,410 $23,820
Nov 22, 2023 $0.000192
-0.08%
$143,229 $24,154
Nov 21, 2023 $0.000191
+3.58%
$142,967 $24,281
Nov 20, 2023 $0.000185
-1.76%
$138,030 $27,599
Nov 19, 2023 $0.000187
-0.79%
$139,645 $19,449
Nov 18, 2023 $0.000188
+0.28%
$140,759 $32,042
Nov 17, 2023 $0.000187
+6.84%
$139,804 $23,269
Nov 16, 2023 $0.000175
-1.25%
$130,903 $31,614
Nov 15, 2023 $0.000177
-4.36%
$132,550 $27,629
Nov 14, 2023 $0.000184
+2.23%
$137,434 $20,638
Nov 13, 2023 $0.000181
+0.25%
$135,320 $23,411
Nov 12, 2023 $0.00018
+1.04%
$135,890 $23,627
Nov 11, 2023 $0.000179
+0.12%
$133,411 $31,921
Nov 10, 2023 $0.000178
-4.19%
$132,828 $27,488
Nov 9, 2023 $0.000183
+11.53%
$136,887 $18,877
Nov 8, 2023 $0.000164
+0.01%
$122,833 $19,278
Nov 7, 2023 $0.000164
-1.35%
$122,808 $21,162
Nov 6, 2023 $0.000166
-2.04%
$124,495 $24,211
Nov 5, 2023 $0.000171
+0.60%
$128,016 $30,870
Nov 4, 2023 $0.00017
+5.78%
$127,227 $24,964