Skrumble Network Historical Data

SKM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000305
-4.53%
$ 22,829 $ 12,394
Jan 2, 7 PM $ 0.0000315
+7.48%
$ 23,519 $ 11,933
Jan 2, 6 PM $ 0.0000285
+1.78%
$ 21,319 $ 10,603
Jan 2, 5 PM $ 0.000028
-0.96%
$ 20,945 $ 10,079
Jan 2, 4 PM $ 0.0000283
+0.51%
$ 21,319 $ 9,599
Jan 2, 3 PM $ 0.0000282
+0.10%
$ 21,040 $ 9,061
Jan 2, 2 PM $ 0.0000281
-1.09%
$ 21,018 $ 8,573
Jan 2, 1 PM $ 0.0000285
+4.10%
$ 21,293 $ 8,054
Jan 2, 12 PM $ 0.0000274
-0.20%
$ 20,454 $ 7,886
Jan 2, 11 AM $ 0.0000274
+0.00%
$ 20,495 $ 7,808
Jan 2, 10 AM $ 0.0000274
+0.00%
$ 20,495 $ 7,777
Jan 2, 9 AM $ 0.0000274
-2.28%
$ 20,495 $ 7,828
Jan 2, 8 AM $ 0.0000281
+0.04%
$ 20,977 $ 7,748
Jan 2, 7 AM $ 0.0000281
-0.54%
$ 20,964 $ 7,690
Jan 2, 6 AM $ 0.0000282
+0.75%
$ 21,078 $ 7,623
Jan 2, 5 AM $ 0.000028
+0.95%
$ 20,922 $ 7,562
Jan 2, 4 AM $ 0.0000277
+0.00%
$ 20,725 $ 7,524
Jan 2, 3 AM $ 0.0000277
+7.63%
$ 20,725 $ 7,518
Jan 2, 2 AM $ 0.0000258
-6.86%
$ 19,294 $ 7,438
Jan 2, 1 AM $ 0.0000277
-2.39%
$ 20,715 $ 7,523
Jan 2, 12 AM $ 0.0000284
+5.99%
$ 21,207 $ 7,419
Jan 1, 11 PM $ 0.0000257
+0.00%
$ 19,233 $ 7,211
Jan 1, 10 PM $ 0.0000257
+0.00%
$ 19,233 $ 7,422
Jan 1, 9 PM $ 0.0000257
+0.00%
$ 19,233 $ 7,917
Jan 1, 8 PM $ 0.0000257
+0.00%
$ 19,233 $ 8,525
Jan 1, 7 PM $ 0.0000257
+0.00%
$ 19,233 $ 9,048
Jan 1, 6 PM $ 0.0000257
+0.00%
$ 19,233 $ 9,594
Jan 1, 5 PM $ 0.0000257
+0.00%
$ 19,233 $ 10,118
Jan 1, 4 PM $ 0.0000257
+0.00%
$ 19,233 $ 10,570
Jan 1, 3 PM $ 0.0000257
+0.00%
$ 19,233 $ 11,063
Jan 1, 2 PM $ 0.0000257
+0.00%
$ 19,233 $ 11,670
Jan 1, 1 PM $ 0.0000257
+0.00%
$ 19,233 $ 12,149
Jan 1, 12 PM $ 0.0000257
-2.72%
$ 19,233 $ 12,191
Jan 1, 11 AM $ 0.0000265
+0.59%
$ 19,774 $ 12,221
Jan 1, 10 AM $ 0.0000264
+2.27%
$ 19,698 $ 12,235
Jan 1, 9 AM $ 0.0000258
-3.11%
$ 19,261 $ 12,286
Jan 1, 8 AM $ 0.0000266
+1.54%
$ 19,880 $ 12,484
Jan 1, 7 AM $ 0.0000262
-2.20%
$ 19,578 $ 12,653
Jan 1, 6 AM $ 0.0000267
-0.25%
$ 19,977 $ 12,701
Jan 1, 5 AM $ 0.0000269
+4.26%
$ 20,081 $ 12,713
Jan 1, 4 AM $ 0.0000258
-0.16%
$ 19,261 $ 12,766
Jan 1, 3 AM $ 0.0000258
+0.36%
$ 19,292 $ 12,797
Jan 1, 2 AM $ 0.0000257
-0.02%
$ 19,269 $ 12,811
Dec 31, 8 PM $ 0.0000275
-0.50%
$ 20,536 $ 12,729
Dec 31, 7 PM $ 0.0000276
+3.33%
$ 20,640 $ 12,726
Dec 31, 6 PM $ 0.0000267
-0.20%
$ 19,974 $ 12,679
Dec 31, 5 PM $ 0.0000267
-0.20%
$ 19,974 $ 12,528
Dec 31, 4 PM $ 0.0000268
+0.00%
$ 20,015 $ 12,585
Dec 31, 3 PM $ 0.0000268
-9.15%
$ 20,015 $ 12,566
Dec 31, 2 PM $ 0.0000295
+0.00%
$ 22,076 $ 12,470