Skrumble Network Historical Data

SKM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000188
-1.70%
$ 140,164 $ 21,545
Sep 10, 2023 $ 0.000191
+6.04%
$ 142,681 $ 20,082
Sep 9, 2023 $ 0.000181
-3.85%
$ 135,076 $ 17,787
Sep 8, 2023 $ 0.000186
+12.62%
$ 138,699 $ 21,631
Sep 7, 2023 $ 0.000165
-1.09%
$ 123,236 $ 24,875
Sep 6, 2023 $ 0.000167
-3.53%
$ 124,567 $ 21,702
Sep 5, 2023 $ 0.000173
+0.10%
$ 129,194 $ 19,584
Sep 4, 2023 $ 0.000172
+0.23%
$ 128,671 $ 18,388
Sep 3, 2023 $ 0.000172
+1.39%
$ 128,825 $ 17,583
Sep 2, 2023 $ 0.000169
-0.69%
$ 126,237 $ 18,726
Sep 1, 2023 $ 0.00017
-2.54%
$ 126,795 $ 19,075
Aug 31, 2023 $ 0.000175
+0.25%
$ 130,827 $ 18,608
Aug 30, 2023 $ 0.000176
-4.39%
$ 131,281 $ 18,715
Aug 29, 2023 $ 0.000182
+5.58%
$ 136,071 $ 18,814
Aug 28, 2023 $ 0.000171
-2.16%
$ 127,702 $ 18,352
Aug 27, 2023 $ 0.000174
+1.86%
$ 130,331 $ 18,629
Aug 26, 2023 $ 0.000171
+2.84%
$ 127,546 $ 18,712
Aug 25, 2023 $ 0.000168
-0.66%
$ 125,490 $ 18,465
Aug 24, 2023 $ 0.000168
-3.44%
$ 125,566 $ 18,424
Aug 23, 2023 $ 0.000172
+1.93%
$ 128,898 $ 18,862
Aug 22, 2023 $ 0.000167
-8.47%
$ 124,440 $ 17,774
Aug 21, 2023 $ 0.000182
-2.71%
$ 135,940 $ 18,701
Aug 20, 2023 $ 0.000187
+4.10%
$ 139,770 $ 18,762
Aug 19, 2023 $ 0.000179
+2.61%
$ 134,044 $ 18,721
Aug 18, 2023 $ 0.000177
+6.95%
$ 132,530 $ 18,388
Aug 17, 2023 $ 0.000166
-0.35%
$ 124,386 $ 18,863
Aug 16, 2023 $ 0.000171
-12.74%
$ 127,726 $ 16,927
Aug 15, 2023 $ 0.000196
-3.49%
$ 146,390 $ 15,633
Aug 14, 2023 $ 0.0002
+0.81%
$ 149,734 $ 19,503
Aug 13, 2023 $ 0.000199
-0.18%
$ 148,948 $ 84,258
Aug 12, 2023 $ 0.000204
+1.51%
$ 152,090 $ 6,441
Aug 11, 2023 $ 0.000201
+0.09%
$ 149,845 $ 19,242
Aug 10, 2023 $ 0.0002
+1.85%
$ 149,378 $ 5,731
Aug 9, 2023 $ 0.000197
-5.22%
$ 146,909 $ 118,069
Aug 8, 2023 $ 0.000213
+1.64%
$ 159,021 $ 17,592
Aug 7, 2023 $ 0.000209
-3.82%
$ 156,386 $ 18,422
Aug 6, 2023 $ 0.000216
+5.65%
$ 161,232 $ 21,169
Aug 5, 2023 $ 0.000204
-3.02%
$ 152,356 $ 43,461
Aug 4, 2023 $ 0.00021
+1.85%
$ 156,982 $ 18,514
Aug 3, 2023 $ 0.000208
-2.10%
$ 155,468 $ 19,443
Aug 2, 2023 $ 0.000211
-2.87%
$ 157,440 $ 19,115
Aug 1, 2023 $ 0.000221
+4.43%
$ 165,080 $ 19,509
Jul 31, 2023 $ 0.000212
-0.17%
$ 158,425 $ 18,730
Jul 30, 2023 $ 0.000212
-0.54%
$ 158,227 $ 66,538
Jul 29, 2023 $ 0.000213
+1.61%
$ 159,415 $ 19,101
Jul 28, 2023 $ 0.00021
-1.99%
$ 156,828 $ 19,503
Jul 27, 2023 $ 0.000214
+2.11%
$ 160,021 $ 18,696
Jul 26, 2023 $ 0.00021
-2.36%
$ 157,119 $ 19,313
Jul 25, 2023 $ 0.000217
+2.12%
$ 161,899 $ 19,167
Jul 24, 2023 $ 0.000212
-1.05%
$ 158,544 $ 69,384