Skrumble Network Historical Data

SKM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000215
+2.19%
$ 160,582 $ 18,919
Jul 22, 2023 $ 0.000211
-0.04%
$ 157,403 $ 19,286
Jul 21, 2023 $ 0.000211
+1.61%
$ 157,930 $ 13,312
Jul 20, 2023 $ 0.000208
-0.13%
$ 155,198 $ 24,016
Jul 19, 2023 $ 0.000208
+0.53%
$ 155,352 $ 10,274
Jul 18, 2023 $ 0.000207
+0.43%
$ 155,027 $ 9,886
Jul 17, 2023 $ 0.000207
-2.73%
$ 154,350 $ 10,353
Jul 16, 2023 $ 0.000213
+0.93%
$ 158,893 $ 10,444
Jul 15, 2023 $ 0.000211
-4.14%
$ 158,043 $ 12,390
Jul 14, 2023 $ 0.000219
+4.09%
$ 163,404 $ 32,494
Jul 13, 2023 $ 0.000207
-2.95%
$ 155,056 $ 9,274
Jul 12, 2023 $ 0.000215
-1.60%
$ 160,358 $ 10,519
Jul 11, 2023 $ 0.00022
-1.54%
$ 164,341 $ 10,390
Jul 10, 2023 $ 0.000223
-6.37%
$ 166,513 $ 26,878
Jul 9, 2023 $ 0.000241
+9.04%
$ 180,441 $ 10,974
Jul 8, 2023 $ 0.00022
-3.64%
$ 164,575 $ 17,045
Jul 7, 2023 $ 0.00023
+1.55%
$ 171,659 $ 16,795
Jul 6, 2023 $ 0.000227
-12.31%
$ 169,411 $ 13,911
Jul 5, 2023 $ 0.000257
+2.04%
$ 192,022 $ 11,229
Jul 4, 2023 $ 0.000251
-0.98%
$ 187,657 $ 17,334
Jul 3, 2023 $ 0.000256
+1.84%
$ 191,283 $ 16,078
Jul 2, 2023 $ 0.000257
+1.61%
$ 191,968 $ 16,464
Jul 1, 2023 $ 0.000247
+0.83%
$ 184,277 $ 12,087
Jun 30, 2023 $ 0.000243
-3.55%
$ 181,227 $ 11,405
Jun 29, 2023 $ 0.000253
+10.84%
$ 188,698 $ 9,321
Jun 28, 2023 $ 0.000224
-3.14%
$ 167,357 $ 12,759
Jun 27, 2023 $ 0.000233
-5.24%
$ 173,749 $ 11,801
Jun 26, 2023 $ 0.000241
-3.03%
$ 180,156 $ 10,117
Jun 25, 2023 $ 0.000255
+6.83%
$ 190,536 $ 13,111
Jun 24, 2023 $ 0.000236
-6.31%
$ 176,483 $ 32,809
Jun 23, 2023 $ 0.000252
+5.57%
$ 188,593 $ 11,399
Jun 22, 2023 $ 0.000238
-12.31%
$ 177,977 $ 10,995
Jun 21, 2023 $ 0.000276
+3.79%
$ 206,349 $ 11,512
Jun 20, 2023 $ 0.000264
+4.52%
$ 197,528 $ 20,580
Jun 19, 2023 $ 0.000252
+5.86%
$ 188,092 $ 8,968
Jun 18, 2023 $ 0.000251
-0.89%
$ 187,787 $ 9,937
Jun 17, 2023 $ 0.000255
+2.88%
$ 190,383 $ 73,413
Jun 16, 2023 $ 0.000248
+17.93%
$ 185,087 $ 8,846
Jun 15, 2023 $ 0.000209
-4.39%
$ 156,452 $ 7,243
Jun 14, 2023 $ 0.000215
+1.51%
$ 160,698 $ 9,843
Jun 13, 2023 $ 0.000216
-4.96%
$ 161,696 $ 10,167
Jun 12, 2023 $ 0.00023
-12.72%
$ 171,725 $ 10,868
Jun 11, 2023 $ 0.000264
-2.30%
$ 197,136 $ 9,985
Jun 10, 2023 $ 0.000265
-12.97%
$ 198,166 $ 9,626
Jun 9, 2023 $ 0.000306
+2.76%
$ 228,535 $ 9,811
Jun 8, 2023 $ 0.000309
+7.21%
$ 231,188 $ 9,645
Jun 7, 2023 $ 0.00029
-6.05%
$ 216,986 $ 24,032
Jun 6, 2023 $ 0.000316
-1.94%
$ 236,391 $ 3,042
Jun 5, 2023 $ 0.000327
-1.95%
$ 244,012 $ 32,663
Jun 4, 2023 $ 0.000334
-2.67%
$ 249,519 $ 48,367