Skrumble Network Historical Data

SKM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000342
+1.33%
$ 255,252 $ 10,560
Jun 2, 2023 $ 0.000336
-2.51%
$ 250,948 $ 10,847
Jun 1, 2023 $ 0.00034
-1.24%
$ 254,111 $ 10,678
May 31, 2023 $ 0.000341
-4.62%
$ 254,572 $ 11,206
May 30, 2023 $ 0.000357
+2.47%
$ 267,100 $ 12,279
May 29, 2023 $ 0.000348
-0.84%
$ 260,420 $ 18,525
May 28, 2023 $ 0.000349
-3.80%
$ 260,882 $ 10,890
May 27, 2023 $ 0.000363
+1.07%
$ 271,005 $ 10,159
May 26, 2023 $ 0.000358
-0.39%
$ 267,877 $ 10,232
May 25, 2023 $ 0.000363
-3.18%
$ 271,258 $ 10,513
May 24, 2023 $ 0.000376
+5.19%
$ 281,179 $ 10,407
May 23, 2023 $ 0.000361
+1.72%
$ 269,411 $ 10,330
May 22, 2023 $ 0.000353
-3.18%
$ 264,147 $ 18,393
May 21, 2023 $ 0.000365
-1.47%
$ 273,041 $ 49,917
May 20, 2023 $ 0.000371
+1.35%
$ 276,896 $ 33,292
May 19, 2023 $ 0.000365
+0.63%
$ 272,983 $ 35,578
May 18, 2023 $ 0.000362
-0.95%
$ 270,287 $ 48,912
May 17, 2023 $ 0.000363
-0.53%
$ 271,471 $ 194,032
May 16, 2023 $ 0.000365
-0.69%
$ 272,822 $ 44,845
May 15, 2023 $ 0.000368
-1.46%
$ 274,821 $ 56,731
May 14, 2023 $ 0.000373
-0.52%
$ 278,720 $ 43,204
May 13, 2023 $ 0.000374
+2.18%
$ 279,612 $ 34,696
May 12, 2023 $ 0.000366
+0.17%
$ 273,602 $ 60,985
May 11, 2023 $ 0.000365
-1.34%
$ 272,978 $ 47,338
May 10, 2023 $ 0.000371
-0.44%
$ 276,913 $ 53,030
May 9, 2023 $ 0.000372
+2.91%
$ 278,145 $ 29,098
May 8, 2023 $ 0.000364
-4.90%
$ 272,191 $ 139,130
May 7, 2023 $ 0.000383
-0.27%
$ 286,258 $ 113,183
May 6, 2023 $ 0.000379
-0.85%
$ 283,566 $ 15,537
May 5, 2023 $ 0.000383
+2.19%
$ 286,546 $ 28,781
May 4, 2023 $ 0.000375
-4.76%
$ 280,397 $ 15,652
May 3, 2023 $ 0.000393
+4.18%
$ 293,966 $ 82,498
May 2, 2023 $ 0.000384
-2.52%
$ 286,680 $ 77,325
May 1, 2023 $ 0.000394
-1.65%
$ 294,627 $ 35,392
Apr 30, 2023 $ 0.0004
-0.66%
$ 299,278 $ 47,621
Apr 29, 2023 $ 0.000404
-1.32%
$ 301,948 $ 37,011
Apr 28, 2023 $ 0.000409
+4.66%
$ 305,460 $ 23,899
Apr 27, 2023 $ 0.00039
-3.87%
$ 291,635 $ 16,686
Apr 26, 2023 $ 0.000406
+0.07%
$ 303,534 $ 196,053
Apr 25, 2023 $ 0.000406
-0.47%
$ 303,482 $ 29,691
Apr 24, 2023 $ 0.000408
-2.66%
$ 305,072 $ 82,065
Apr 23, 2023 $ 0.000419
+6.15%
$ 313,451 $ 23,939
Apr 22, 2023 $ 0.000392
-0.93%
$ 292,923 $ 10,538
Apr 21, 2023 $ 0.000396
-1.03%
$ 295,763 $ 108,311
Apr 20, 2023 $ 0.0004
-6.43%
$ 298,634 $ 49,047
Apr 19, 2023 $ 0.000427
-1.48%
$ 318,933 $ 46,897
Apr 18, 2023 $ 0.000431
-2.46%
$ 322,425 $ 23,047
Apr 17, 2023 $ 0.00044
+5.68%
$ 328,729 $ 64,596
Apr 16, 2023 $ 0.000417
-2.24%
$ 311,539 $ 45,945
Apr 15, 2023 $ 0.000426
-2.12%
$ 318,612 $ 22,090