Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.000316
-1.94%
$236,391 $3,042
Jun 5, 2023 $0.000327
-1.95%
$244,012 $32,663
Jun 4, 2023 $0.000334
-2.67%
$249,519 $48,367
Jun 3, 2023 $0.000342
+1.33%
$255,252 $10,560
Jun 2, 2023 $0.000336
-2.51%
$250,948 $10,847
Jun 1, 2023 $0.00034
-1.24%
$254,111 $10,678
May 31, 2023 $0.000341
-4.62%
$254,572 $11,206
May 30, 2023 $0.000357
+2.47%
$267,100 $12,279
May 29, 2023 $0.000348
-0.84%
$260,420 $18,525
May 28, 2023 $0.000349
-3.80%
$260,882 $10,890
May 27, 2023 $0.000363
+1.07%
$271,005 $10,159
May 26, 2023 $0.000358
-0.39%
$267,877 $10,232
May 25, 2023 $0.000363
-3.18%
$271,258 $10,513
May 24, 2023 $0.000376
+5.19%
$281,179 $10,407
May 23, 2023 $0.000361
+1.72%
$269,411 $10,330
May 22, 2023 $0.000353
-3.18%
$264,147 $18,393
May 21, 2023 $0.000365
-1.47%
$273,041 $49,917
May 20, 2023 $0.000371
+1.35%
$276,896 $33,292
May 19, 2023 $0.000365
+0.63%
$272,983 $35,578
May 18, 2023 $0.000362
-0.95%
$270,287 $48,912
May 17, 2023 $0.000363
-0.53%
$271,471 $194,032
May 16, 2023 $0.000365
-0.69%
$272,822 $44,845
May 15, 2023 $0.000368
-1.46%
$274,821 $56,731
May 14, 2023 $0.000373
-0.52%
$278,720 $43,204
May 13, 2023 $0.000374
+2.18%
$279,612 $34,696
May 12, 2023 $0.000366
+0.17%
$273,602 $60,985
May 11, 2023 $0.000365
-1.34%
$272,978 $47,338
May 10, 2023 $0.000371
-0.44%
$276,913 $53,030
May 9, 2023 $0.000372
+2.91%
$278,145 $29,098
May 8, 2023 $0.000364
-4.90%
$272,191 $139,130
May 7, 2023 $0.000383
-0.27%
$286,258 $113,183
May 6, 2023 $0.000379
-0.85%
$283,566 $15,537
May 5, 2023 $0.000383
+2.19%
$286,546 $28,781
May 4, 2023 $0.000375
-4.76%
$280,397 $15,652
May 3, 2023 $0.000393
+4.18%
$293,966 $82,498
May 2, 2023 $0.000384
-2.52%
$286,680 $77,325
May 1, 2023 $0.000394
-1.65%
$294,627 $35,392
Apr 30, 2023 $0.0004
-0.66%
$299,278 $47,621
Apr 29, 2023 $0.000404
-1.32%
$301,948 $37,011
Apr 28, 2023 $0.000409
+4.66%
$305,460 $23,899
Apr 27, 2023 $0.00039
-3.87%
$291,635 $16,686
Apr 26, 2023 $0.000406
+0.07%
$303,534 $196,053
Apr 25, 2023 $0.000406
-0.47%
$303,482 $29,691
Apr 24, 2023 $0.000408
-2.66%
$305,072 $82,065
Apr 23, 2023 $0.000419
+6.15%
$313,451 $23,939
Apr 22, 2023 $0.000392
-0.93%
$292,923 $10,538
Apr 21, 2023 $0.000396
-1.03%
$295,763 $108,311
Apr 20, 2023 $0.0004
-6.43%
$298,634 $49,047
Apr 19, 2023 $0.000427
-1.48%
$318,933 $46,897
Apr 18, 2023 $0.000431
-2.46%
$322,425 $23,047