Skrumble Network Historical Data

SKM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅494
+0.00%
$ 3,695 $ 347
Feb 1, 2 AM $ 0.0₅494
+0.00%
$ 3,695 $ 347
Jan 31, 8 PM $ 0.0₅63
-0.02%
$ 4,712 $ 353
Jan 31, 7 PM $ 0.0₅47
+0.00%
$ 3,512 $ 351
Jan 31, 6 PM $ 0.0₅47
-40.93%
$ 3,512 $ 354
Jan 31, 5 PM $ 0.0₅796
+0.00%
$ 5,945 $ 244
Jan 31, 4 PM $ 0.0₅796
+0.00%
$ 5,945 $ 244
Jan 31, 3 PM $ 0.0₅796
+6.09%
$ 5,945 $ 254
Jan 31, 2 PM $ 0.0₅75
-6.26%
$ 5,604 $ 257
Jan 31, 1 PM $ 0.0₅8
+0.00%
$ 5,978 $ 285
Jan 31, 12 PM $ 0.0₅8
+6.70%
$ 5,978 $ 285
Jan 31, 11 AM $ 0.0₅75
+0.00%
$ 5,603 $ 280
Jan 31, 9 AM $ 0.0₅74
+0.00%
$ 5,530 $ 296
Jan 31, 8 AM $ 0.0₅74
+0.00%
$ 5,530 $ 303
Jan 31, 7 AM $ 0.0₅74
+4.55%
$ 5,530 $ 303
Jan 31, 6 AM $ 0.0₅708
+0.00%
$ 5,289 $ 302
Jan 31, 4 AM $ 0.0₅65
+8.95%
$ 4,858 $ 327
Jan 31, 3 AM $ 0.0₅597
+0.00%
$ 4,459 $ 210
Jan 31, 2 AM $ 0.0₅597
+0.00%
$ 4,459 $ 258
Jan 31, 1 AM $ 0.0₅561
+0.20%
$ 4,193 $ 643
Jan 31, 12 AM $ 0.0₅56
+0.00%
$ 4,185 $ 923
Jan 30, 11 PM $ 0.0₅6
+0.00%
$ 4,484 $ 1,400
Jan 30, 10 PM $ 0.0₅6
-0.13%
$ 4,484 $ 2,091
Jan 30, 9 PM $ 0.0₅601
+0.00%
$ 4,490 $ 2,732
Jan 30, 8 PM $ 0.0₅601
+0.00%
$ 4,490 $ 3,150
Jan 30, 7 PM $ 0.0₅601
+0.00%
$ 4,490 $ 3,594
Jan 30, 6 PM $ 0.0₅601
+0.00%
$ 4,490 $ 3,931
Jan 30, 5 PM $ 0.0₅601
+0.00%
$ 4,490 $ 4,379
Jan 30, 4 PM $ 0.0₅601
+0.13%
$ 4,490 $ 4,553
Jan 30, 3 PM $ 0.0₅6
-12.94%
$ 4,484 $ 4,755
Jan 30, 2 PM $ 0.0₅601
-14.04%
$ 4,488 $ 4,848
Jan 30, 1 PM $ 0.0₅699
+0.00%
$ 5,221 $ 5,351
Jan 30, 10 AM $ 0.0₅606
+0.00%
$ 4,531 $ 7,143
Jan 30, 9 AM $ 0.0₅606
-10.71%
$ 4,531 $ 7,494
Jan 30, 8 AM $ 0.0₅679
+0.00%
$ 5,075 $ 7,927
Jan 30, 2 AM $ 0.00001
+11.11%
$ 7,473 $ 10,836
Jan 30, 1 AM $ 0.0₅948
-27.49%
$ 7,082 $ 10,997
Jan 29, 10 PM $ 0.0000116
+5.48%
$ 8,705 $ 10,336
Jan 29, 9 PM $ 0.000011
+0.00%
$ 8,253 $ 10,363
Jan 29, 8 PM $ 0.000011
-1.00%
$ 8,253 $ 10,288
Jan 29, 7 PM $ 0.0000112
+4.67%
$ 8,336 $ 10,297
Jan 29, 6 PM $ 0.0000107
-0.61%
$ 8,091 $ 10,544
Jan 29, 5 PM $ 0.0000107
-0.01%
$ 8,012 $ 10,477
Jan 29, 11 AM $ 0.0000158
-4.33%
$ 11,795 $ 11,264
Jan 29, 10 AM $ 0.0000165
-2.23%
$ 12,328 $ 11,241
Jan 29, 9 AM $ 0.0000164
+1.06%
$ 12,269 $ 11,301
Jan 29, 8 AM $ 0.0000164
-6.16%
$ 12,263 $ 11,249
Jan 29, 7 AM $ 0.0000175
-1.02%
$ 13,068 $ 11,299
Jan 29, 6 AM $ 0.0000177
+6.92%
$ 13,203 $ 11,289
Jan 29, 5 AM $ 0.0000165
-4.41%
$ 12,349 $ 11,327