Skrumble Network Historical Data

SKM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.000407
+0.55%
$ 304,390 $ 73,725
Nov 14, 2022 $ 0.000405
-8.00%
$ 302,760 $ 84,421
Nov 13, 2022 $ 0.00044
-4.48%
$ 329,166 $ 58,873
Nov 12, 2022 $ 0.000458
-0.77%
$ 341,919 $ 31,954
Nov 11, 2022 $ 0.000461
-0.26%
$ 344,652 $ 22,195
Nov 10, 2022 $ 0.000464
-6.39%
$ 346,552 $ 46,252
Nov 9, 2022 $ 0.000497
-4.30%
$ 371,025 $ 38,445
Nov 8, 2022 $ 0.000519
-5.88%
$ 387,633 $ 43,767
Nov 7, 2022 $ 0.000551
-1.27%
$ 411,862 $ 42,677
Nov 6, 2022 $ 0.000559
+1.85%
$ 417,569 $ 24,652
Nov 5, 2022 $ 0.00055
-1.23%
$ 411,229 $ 38,400
Nov 4, 2022 $ 0.000558
-2.23%
$ 416,905 $ 58,900
Nov 3, 2022 $ 0.000571
+0.03%
$ 426,827 $ 37,616
Nov 2, 2022 $ 0.000571
-0.56%
$ 427,015 $ 32,818
Nov 1, 2022 $ 0.000576
-2.16%
$ 430,736 $ 37,852
Oct 31, 2022 $ 0.000589
-2.51%
$ 440,384 $ 49,995
Oct 30, 2022 $ 0.000605
+12.41%
$ 452,047 $ 53,924
Oct 29, 2022 $ 0.000538
-1.45%
$ 402,330 $ 29,963
Oct 28, 2022 $ 0.000548
+1.83%
$ 409,415 $ 22,844
Oct 27, 2022 $ 0.000539
+0.36%
$ 402,483 $ 30,228
Oct 26, 2022 $ 0.000536
+0.58%
$ 400,808 $ 43,854
Oct 25, 2022 $ 0.000535
-0.28%
$ 400,159 $ 45,111
Oct 24, 2022 $ 0.000537
-0.28%
$ 401,154 $ 21,214
Oct 23, 2022 $ 0.000538
-0.79%
$ 401,725 $ 40,373
Oct 22, 2022 $ 0.000542
-0.21%
$ 405,372 $ 26,511
Oct 21, 2022 $ 0.000544
+0.09%
$ 406,360 $ 31,265
Oct 20, 2022 $ 0.000543
-0.70%
$ 405,899 $ 52,295
Oct 19, 2022 $ 0.000546
-0.29%
$ 407,943 $ 24,786
Oct 18, 2022 $ 0.000547
+2.13%
$ 408,860 $ 41,723
Oct 17, 2022 $ 0.000534
-2.78%
$ 399,396 $ 29,349
Oct 16, 2022 $ 0.000551
+2.24%
$ 411,545 $ 31,157
Oct 15, 2022 $ 0.00054
+1.03%
$ 403,494 $ 20,327
Oct 14, 2022 $ 0.000537
-1.79%
$ 401,386 $ 39,650
Oct 13, 2022 $ 0.000547
+0.64%
$ 408,769 $ 33,232
Oct 12, 2022 $ 0.000543
+0.25%
$ 406,095 $ 33,869
Oct 11, 2022 $ 0.000542
+2.06%
$ 405,046 $ 45,023
Oct 10, 2022 $ 0.000532
-0.96%
$ 397,501 $ 31,595
Oct 9, 2022 $ 0.000538
+0.39%
$ 401,658 $ 49,576
Oct 8, 2022 $ 0.000535
+3.81%
$ 400,118 $ 32,779
Oct 7, 2022 $ 0.000516
+2.67%
$ 385,395 $ 76,403
Oct 6, 2022 $ 0.000502
-0.43%
$ 375,326 $ 37,304
Oct 5, 2022 $ 0.000505
-0.43%
$ 377,016 $ 28,705
Oct 4, 2022 $ 0.000506
+0.48%
$ 378,144 $ 46,427
Oct 3, 2022 $ 0.000504
+1.29%
$ 376,438 $ 59,728
Oct 2, 2022 $ 0.000501
+1.10%
$ 374,109 $ 33,075
Oct 1, 2022 $ 0.000496
-2.79%
$ 370,420 $ 34,210
Sep 30, 2022 $ 0.000509
+12.72%
$ 380,601 $ 61,407
Sep 29, 2022 $ 0.000453
-2.35%
$ 338,441 $ 26,821
Sep 28, 2022 $ 0.000463
-1.21%
$ 345,996 $ 42,136
Sep 27, 2022 $ 0.000468
+0.66%
$ 349,727 $ 33,709