Skrumble Network Historical Data

SKM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00208
+9.01%
$ 1.56 million $ 291,727
Jan 18, 2022 $ 0.00191
-0.25%
$ 1.43 million $ 116,081
Jan 17, 2022 $ 0.00192
-3.05%
$ 1.43 million $ 520,456
Jan 16, 2022 $ 0.00198
+13.97%
$ 1.48 million $ 123,543
Jan 15, 2022 $ 0.00174
-3.97%
$ 1.3 million $ 100,128
Jan 14, 2022 $ 0.00181
-0.84%
$ 1.35 million $ 196,168
Jan 13, 2022 $ 0.00182
+0.67%
$ 1.36 million $ 374,407
Jan 12, 2022 $ 0.00181
+13.81%
$ 1.35 million $ 837,121
Jan 11, 2022 $ 0.00159
-12.61%
$ 1.18 million $ 291,731
Jan 10, 2022 $ 0.00182
+23.47%
$ 1.36 million $ 586,012
Jan 9, 2022 $ 0.00147
+3.76%
$ 1.1 million $ 43,567
Jan 8, 2022 $ 0.00142
-6.32%
$ 1.06 million $ 70,044
Jan 7, 2022 $ 0.00151
-9.34%
$ 1.13 million $ 62,144
Jan 6, 2022 $ 0.00167
+3.64%
$ 1.25 million $ 65,028
Jan 5, 2022 $ 0.00161
-8.38%
$ 1.2 million $ 113,245
Jan 4, 2022 $ 0.00175
-2.50%
$ 1.31 million $ 75,155
Jan 3, 2022 $ 0.0018
+3.43%
$ 1.34 million $ 70,348
Jan 2, 2022 $ 0.00174
+2.42%
$ 1.3 million $ 79,026
Jan 1, 2022 $ 0.0017
-3.42%
$ 1.27 million $ 93,576
Dec 31, 2021 $ 0.00176
+2.86%
$ 1.31 million $ 244,262
Dec 30, 2021 $ 0.00171
+2.34%
$ 1.28 million $ 93,193
Dec 29, 2021 $ 0.00167
-6.12%
$ 1.25 million $ 63,629
Dec 28, 2021 $ 0.00178
-14.96%
$ 1.33 million $ 113,377
Dec 27, 2021 $ 0.00208
+10.14%
$ 1.55 million $ 95,997
Dec 26, 2021 $ 0.00189
-4.56%
$ 1.41 million $ 107,538
Dec 25, 2021 $ 0.00198
+2.20%
$ 1.48 million $ 154,125
Dec 24, 2021 $ 0.00194
-4.65%
$ 1.45 million $ 166,400
Dec 23, 2021 $ 0.00203
-3.57%
$ 1.52 million $ 225,301
Dec 22, 2021 $ 0.0021
+4.79%
$ 1.57 million $ 413,206
Dec 21, 2021 $ 0.00201
-0.17%
$ 1.5 million $ 287,762
Dec 20, 2021 $ 0.00201
+4.11%
$ 1.5 million $ 1.06 million
Dec 19, 2021 $ 0.00193
+12.37%
$ 1.44 million $ 862,657
Dec 18, 2021 $ 0.00172
+11.38%
$ 1.28 million $ 213,870
Dec 17, 2021 $ 0.00154
-13.87%
$ 1.15 million $ 550,705
Dec 16, 2021 $ 0.00179
+14.95%
$ 1.34 million $ 880,817
Dec 15, 2021 $ 0.00155
+4.11%
$ 1.16 million $ 503,617
Dec 14, 2021 $ 0.00149
-12.97%
$ 1.12 million $ 1.44 million
Dec 13, 2021 $ 0.00172
-26.90%
$ 1.28 million $ 1.72 million
Dec 12, 2021 $ 0.00235
+0.93%
$ 1.75 million $ 1.47 million
Dec 11, 2021 $ 0.00233
-10.29%
$ 1.74 million $ 1.17 million
Dec 10, 2021 $ 0.00259
-21.59%
$ 1.94 million $ 1.18 million
Dec 9, 2021 $ 0.00331
-9.89%
$ 2.47 million $ 969,619
Dec 8, 2021 $ 0.00367
-5.56%
$ 2.74 million $ 1.76 million
Dec 7, 2021 $ 0.00389
+3.21%
$ 2.9 million $ 1.74 million
Dec 6, 2021 $ 0.00377
-8.99%
$ 2.81 million $ 1.82 million
Dec 5, 2021 $ 0.00415
-7.98%
$ 3.1 million $ 2.4 million
Dec 4, 2021 $ 0.00451
-6.80%
$ 3.37 million $ 5.95 million
Dec 3, 2021 $ 0.00484
-19.00%
$ 3.62 million $ 6.4 million
Dec 2, 2021 $ 0.00589
-18.17%
$ 4.4 million $ 21.01 million
Dec 1, 2021 $ 0.0072
+22.03%
$ 5.38 million $ 8.32 million