Skrumble Network Historical Data

SKM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0059
-7.92%
$ 4.41 million $ 1.71 million
Nov 29, 2021 $ 0.00641
-7.20%
$ 4.79 million $ 2.34 million
Nov 28, 2021 $ 0.0069
+6.52%
$ 5.16 million $ 2.64 million
Nov 27, 2021 $ 0.00648
-5.15%
$ 4.84 million $ 3.23 million
Nov 26, 2021 $ 0.00683
-16.05%
$ 5.1 million $ 5.11 million
Nov 25, 2021 $ 0.00814
+1.83%
$ 6.08 million $ 7.19 million
Nov 24, 2021 $ 0.00799
-22.50%
$ 5.97 million $ 10.88 million
Nov 23, 2021 $ 0.0103
+28.97%
$ 7.7 million $ 10.15 million
Nov 22, 2021 $ 0.00799
-11.39%
$ 5.97 million $ 8.4 million
Nov 21, 2021 $ 0.00902
-17.68%
$ 6.74 million $ 25.57 million
Nov 20, 2021 $ 0.011
+97.18%
$ 8.19 million $ 36.12 million
Nov 19, 2021 $ 0.00556
+2.40%
$ 4.15 million $ 5.64 million
Nov 18, 2021 $ 0.00543
-27.23%
$ 4.06 million $ 7.88 million
Nov 17, 2021 $ 0.00746
-11.97%
$ 5.57 million $ 12.18 million
Nov 16, 2021 $ 0.00847
-33.61%
$ 6.33 million $ 21.57 million
Nov 15, 2021 $ 0.0128
+4.44%
$ 9.54 million $ 28.82 million
Nov 14, 2021 $ 0.0122
+35.47%
$ 9.13 million $ 62.87 million
Nov 13, 2021 $ 0.00902
+30.36%
$ 6.74 million $ 43.6 million
Nov 12, 2021 $ 0.00692
+116.18%
$ 5.17 million $ 40.72 million
Nov 11, 2021 $ 0.0032
+63.54%
$ 2.39 million $ 4.85 million
Nov 10, 2021 $ 0.00196
-6.63%
$ 1.46 million $ 202,439
Nov 9, 2021 $ 0.0021
-3.86%
$ 1.57 million $ 190,158
Nov 8, 2021 $ 0.00218
+0.39%
$ 1.63 million $ 414,254
Nov 7, 2021 $ 0.00217
+0.97%
$ 1.62 million $ 321,822
Nov 6, 2021 $ 0.00215
-8.05%
$ 1.61 million $ 612,287
Nov 5, 2021 $ 0.00234
+8.17%
$ 1.75 million $ 1.69 million
Nov 4, 2021 $ 0.00216
+3.70%
$ 1.62 million $ 307,552
Nov 3, 2021 $ 0.00209
+4.55%
$ 1.56 million $ 337,899
Nov 2, 2021 $ 0.00199
+3.87%
$ 1.49 million $ 359,646
Nov 1, 2021 $ 0.00192
-0.67%
$ 1.43 million $ 144,961
Oct 31, 2021 $ 0.00193
+0.80%
$ 1.44 million $ 162,516
Oct 30, 2021 $ 0.00192
+5.38%
$ 1.43 million $ 384,734
Oct 29, 2021 $ 0.00182
-2.23%
$ 1.36 million $ 131,466
Oct 28, 2021 $ 0.00186
+6.14%
$ 1.39 million $ 179,949
Oct 27, 2021 $ 0.00174
-13.61%
$ 1.3 million $ 201,653
Oct 26, 2021 $ 0.00202
-0.51%
$ 1.51 million $ 89,652
Oct 25, 2021 $ 0.00203
+2.67%
$ 1.51 million $ 330,025
Oct 24, 2021 $ 0.00198
-0.07%
$ 1.48 million $ 324,502
Oct 23, 2021 $ 0.00198
+2.99%
$ 1.48 million $ 518,595
Oct 22, 2021 $ 0.00192
-3.40%
$ 1.44 million $ 373,895
Oct 21, 2021 $ 0.00199
-3.03%
$ 1.49 million $ 286,839
Oct 20, 2021 $ 0.00205
+6.21%
$ 1.53 million $ 1.43 million
Oct 19, 2021 $ 0.00193
-1.13%
$ 1.44 million $ 560,235
Oct 18, 2021 $ 0.00195
+5.46%
$ 1.46 million $ 388,191
Oct 17, 2021 $ 0.00186
+3.10%
$ 1.39 million $ 73,136
Oct 16, 2021 $ 0.0018
+2.06%
$ 1.34 million $ 295,469
Oct 15, 2021 $ 0.00176
+4.35%
$ 1.32 million $ 206,280
Oct 14, 2021 $ 0.00169
-1.30%
$ 1.26 million $ 127,907
Oct 13, 2021 $ 0.00171
+0.06%
$ 1.28 million $ 61,211
Oct 12, 2021 $ 0.00171
-2.57%
$ 1.28 million $ 83,925