Skrumble Network Historical Data

SKM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000036
-15.71%
$ 26,894 $ 58,889
Jun 23, 2025 $ 0.0000427
-2.84%
$ 31,901 $ 57,149
Jun 22, 2025 $ 0.0000439
-0.07%
$ 32,827 $ 56,547
Jun 21, 2025 $ 0.000044
+5.19%
$ 32,850 $ 70,487
Jun 20, 2025 $ 0.0000417
+3.50%
$ 31,198 $ 106,311
Jun 19, 2025 $ 0.0000403
-11.07%
$ 30,137 $ 106,967
Jun 18, 2025 $ 0.0000453
+4.71%
$ 33,881 $ 92,258
Jun 17, 2025 $ 0.0000433
-2.83%
$ 32,349 $ 103,051
Jun 16, 2025 $ 0.0000446
-10.34%
$ 33,298 $ 108,816
Jun 15, 2025 $ 0.0000497
+0.02%
$ 37,139 $ 108,134
Jun 14, 2025 $ 0.0000497
-0.20%
$ 37,139 $ 109,195
Jun 13, 2025 $ 0.0000498
-6.09%
$ 37,221 $ 108,620
Jun 12, 2025 $ 0.0000457
-1.70%
$ 34,157 $ 100,133
Jun 11, 2025 $ 0.0000465
-0.47%
$ 34,740 $ 115,842
Jun 10, 2025 $ 0.0000467
+19.33%
$ 34,920 $ 107,134
Jun 9, 2025 $ 0.0000366
-4.52%
$ 27,320 $ 103,549
Jun 8, 2025 $ 0.0000351
-6.97%
$ 26,244 $ 105,973
Jun 7, 2025 $ 0.0000377
+7.56%
$ 28,187 $ 101,696
Jun 6, 2025 $ 0.0000351
+3.91%
$ 26,207 $ 105,443
Jun 5, 2025 $ 0.0000337
-1.63%
$ 25,220 $ 96,365
Jun 4, 2025 $ 0.0000343
-1.77%
$ 25,639 $ 91,769
Jun 3, 2025 $ 0.0000349
+4.64%
$ 26,102 $ 85,773
Jun 2, 2025 $ 0.0000334
+1.89%
$ 24,944 $ 96,259
Jun 1, 2025 $ 0.0000328
+2.06%
$ 24,480 $ 98,500
May 31, 2025 $ 0.0000321
+5.04%
$ 23,987 $ 97,277
May 30, 2025 $ 0.0000306
-7.31%
$ 22,836 $ 93,603
May 29, 2025 $ 0.000033
-7.13%
$ 24,637 $ 97,315
May 28, 2025 $ 0.0000339
+5.42%
$ 25,302 $ 107,111
May 27, 2025 $ 0.0000321
+3.95%
$ 24,010 $ 102,646
May 26, 2025 $ 0.0000309
-4.39%
$ 23,098 $ 91,704
May 25, 2025 $ 0.0000323
-0.92%
$ 24,152 $ 90,788
May 24, 2025 $ 0.0000326
+8.55%
$ 24,383 $ 94,042
May 23, 2025 $ 0.0000301
-0.27%
$ 22,463 $ 87,036
May 22, 2025 $ 0.0000326
+12.66%
$ 24,346 $ 29,416
May 21, 2025 $ 0.0000289
-11.29%
$ 21,611 $ 26,470
May 20, 2025 $ 0.0000326
-2.72%
$ 24,361 $ 26,464
May 19, 2025 $ 0.0000335
+5.91%
$ 25,041 $ 26,622
May 18, 2025 $ 0.0000316
-7.21%
$ 23,643 $ 25,508
May 17, 2025 $ 0.0000341
+6.26%
$ 25,482 $ 28,093
May 16, 2025 $ 0.0000321
-6.42%
$ 23,980 $ 24,737
May 15, 2025 $ 0.0000343
-12.91%
$ 25,624 $ 25,344
May 14, 2025 $ 0.0000394
-1.58%
$ 29,421 $ 24,673
May 13, 2025 $ 0.00004
+1.83%
$ 29,896 $ 24,515
May 12, 2025 $ 0.0000393
-3.59%
$ 29,360 $ 24,634
May 11, 2025 $ 0.0000408
+3.54%
$ 30,458 $ 17,891
May 10, 2025 $ 0.0000394
+5.65%
$ 29,406 $ 13,764
May 9, 2025 $ 0.0000372
+5.18%
$ 27,828 $ 18,730
May 8, 2025 $ 0.0000354
-20.68%
$ 26,460 $ 31,208
May 7, 2025 $ 0.0000436
+19.40%
$ 32,563 $ 24,519
May 6, 2025 $ 0.0000365
+0.01%
$ 27,278 $ 16,032