Skrumble Network Historical Data

SKM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000173
+0.00%
$ 12,919 $ 11,377
Jan 29, 3 AM $ 0.0000173
+0.00%
$ 12,919 $ 11,326
Jan 29, 2 AM $ 0.0000175
+7.82%
$ 13,049 $ 11,223
Jan 29, 1 AM $ 0.0000162
+1.01%
$ 12,103 $ 11,205
Jan 28, 7 PM $ 0.0000137
+0.96%
$ 10,274 $ 11,393
Jan 28, 6 PM $ 0.0000137
+1.37%
$ 10,238 $ 11,433
Jan 28, 5 PM $ 0.0000137
-9.58%
$ 10,202 $ 11,601
Jan 28, 4 PM $ 0.0000151
+5.95%
$ 11,283 $ 11,677
Jan 28, 3 PM $ 0.0000143
-4.21%
$ 10,649 $ 11,665
Jan 28, 2 PM $ 0.000015
+3.09%
$ 11,230 $ 11,631
Jan 28, 1 PM $ 0.0000139
-0.30%
$ 10,364 $ 11,384
Jan 28, 12 PM $ 0.0000139
-5.15%
$ 10,395 $ 11,275
Jan 28, 11 AM $ 0.0000145
-0.53%
$ 10,850 $ 11,271
Jan 28, 10 AM $ 0.0000147
+0.00%
$ 11,017 $ 11,277
Jan 28, 5 AM $ 0.0000159
+0.00%
$ 11,917 $ 11,262
Jan 28, 4 AM $ 0.0000159
-1.15%
$ 11,917 $ 11,271
Jan 28, 3 AM $ 0.0000161
+2.22%
$ 12,056 $ 11,536
Jan 28, 2 AM $ 0.0000158
-6.42%
$ 11,795 $ 11,615
Jan 28, 1 AM $ 0.0000169
+1.01%
$ 12,604 $ 11,761
Jan 28, 12 AM $ 0.0000167
+0.21%
$ 12,478 $ 11,831
Jan 27, 11 PM $ 0.0000167
-0.35%
$ 12,452 $ 11,753
Jan 27, 10 PM $ 0.0000167
-0.95%
$ 12,495 $ 11,863
Jan 27, 9 PM $ 0.0000169
-2.00%
$ 12,495 $ 11,856
Jan 27, 8 PM $ 0.0000171
-7.82%
$ 12,744 $ 12,112
Jan 27, 7 PM $ 0.0000158
+5.04%
$ 11,795 $ 12,041
Jan 27, 6 PM $ 0.000015
+12.79%
$ 9,779 $ 12,063
Jan 27, 5 PM $ 0.0000133
+2.43%
$ 9,955 $ 11,963
Jan 27, 4 PM $ 0.000013
-0.91%
$ 10,093 $ 11,935
Jan 27, 3 PM $ 0.0000131
+4.28%
$ 9,808 $ 12,030
Jan 27, 2 PM $ 0.0000135
-5.80%
$ 10,075 $ 12,038
Jan 27, 1 PM $ 0.0000143
+1.01%
$ 10,696 $ 11,999
Jan 27, 9 AM $ 0.0000152
-7.04%
$ 11,340 $ 12,106
Jan 27, 8 AM $ 0.0000163
-1.71%
$ 12,232 $ 12,097
Jan 27, 7 AM $ 0.0000166
-2.54%
$ 12,411 $ 11,913
Jan 27, 6 AM $ 0.000017
-0.02%
$ 12,733 $ 12,107
Jan 27, 5 AM $ 0.000017
-0.53%
$ 12,736 $ 12,269
Jan 27, 4 AM $ 0.0000171
-1.15%
$ 12,794 $ 12,329
Jan 27, 3 AM $ 0.0000173
-0.17%
$ 12,943 $ 12,350
Jan 27, 2 AM $ 0.0000173
+5.62%
$ 12,965 $ 12,472
Jan 27, 1 AM $ 0.0000164
+0.00%
$ 12,275 $ 12,289
Jan 26, 7 PM $ 0.0000132
+1.02%
$ 9,881 $ 11,469
Jan 26, 6 PM $ 0.0000131
-6.43%
$ 9,782 $ 11,446
Jan 26, 5 PM $ 0.000014
+11.54%
$ 10,125 $ 11,367
Jan 26, 4 PM $ 0.000013
-0.55%
$ 9,679 $ 11,270
Jan 26, 3 PM $ 0.0000132
-1.94%
$ 9,830 $ 11,248
Jan 26, 2 PM $ 0.0000136
+3.66%
$ 10,126 $ 11,203
Jan 26, 10 AM $ 0.0000118
-5.16%
$ 8,846 $ 11,396
Jan 26, 4 AM $ 0.0000165
-6.98%
$ 12,326 $ 11,322
Jan 26, 3 AM $ 0.0000177
-1.49%
$ 13,250 $ 11,070
Jan 26, 2 AM $ 0.000018
-1.16%
$ 13,451 $ 10,970