Skrumble Network Historical Data

SKM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00215
-4.09%
$ 1.6 million $ 184,190
Oct 19, 2020 $ 0.00224
-6.69%
$ 1.67 million $ 215,126
Oct 18, 2020 $ 0.0024
+5.60%
$ 1.79 million $ 228,306
Oct 17, 2020 $ 0.00227
+2.06%
$ 1.7 million $ 166,595
Oct 16, 2020 $ 0.00223
-9.74%
$ 1.66 million $ 297,210
Oct 15, 2020 $ 0.00247
-8.14%
$ 1.84 million $ 215,274
Oct 14, 2020 $ 0.00268
-3.30%
$ 2.01 million $ 630,710
Oct 13, 2020 $ 0.00278
+20.35%
$ 2.07 million $ 401,585
Oct 12, 2020 $ 0.00231
-0.87%
$ 1.72 million $ 191,345
Oct 11, 2020 $ 0.00233
+0.24%
$ 1.74 million $ 188,429
Oct 10, 2020 $ 0.00232
-1.36%
$ 1.74 million $ 219,292
Oct 9, 2020 $ 0.00235
+3.10%
$ 1.76 million $ 211,546
Oct 8, 2020 $ 0.00228
-0.17%
$ 1.71 million $ 297,705
Oct 7, 2020 $ 0.00229
-1.01%
$ 1.71 million $ 295,200
Oct 6, 2020 $ 0.00231
+4.00%
$ 1.73 million $ 355,038
Oct 5, 2020 $ 0.00222
-4.58%
$ 1.66 million $ 218,043
Oct 4, 2020 $ 0.00233
-1.42%
$ 1.74 million $ 187,308
Oct 3, 2020 $ 0.00236
+3.43%
$ 1.76 million $ 164,625
Oct 2, 2020 $ 0.00228
-10.41%
$ 1.71 million $ 246,862
Oct 1, 2020 $ 0.00255
-4.14%
$ 1.9 million $ 212,929
Sep 30, 2020 $ 0.00266
-0.09%
$ 1.99 million $ 168,563
Sep 29, 2020 $ 0.00266
-0.74%
$ 1.99 million $ 207,520
Sep 28, 2020 $ 0.00268
+0.23%
$ 2 million $ 237,310
Sep 27, 2020 $ 0.00267
-1.14%
$ 2 million $ 237,822
Sep 26, 2020 $ 0.00271
+3.07%
$ 2.02 million $ 250,345
Sep 25, 2020 $ 0.00263
+3.25%
$ 1.96 million $ 498,271
Sep 24, 2020 $ 0.00254
+5.09%
$ 1.9 million $ 346,153
Sep 23, 2020 $ 0.00242
-12.08%
$ 1.81 million $ 369,455
Sep 22, 2020 $ 0.00275
-3.53%
$ 2.06 million $ 215,200
Sep 21, 2020 $ 0.00285
-8.73%
$ 2.13 million $ 343,964
Sep 20, 2020 $ 0.00313
-5.89%
$ 2.34 million $ 225,036
Sep 19, 2020 $ 0.00332
+6.22%
$ 2.48 million $ 373,771
Sep 18, 2020 $ 0.00312
+0.07%
$ 2.33 million $ 947,258
Sep 17, 2020 $ 0.00312
+1.06%
$ 2.33 million $ 229,538
Sep 16, 2020 $ 0.00309
+2.01%
$ 2.31 million $ 237,893
Sep 15, 2020 $ 0.00303
-16.47%
$ 2.26 million $ 350,235
Sep 14, 2020 $ 0.00363
-2.20%
$ 2.71 million $ 412,098
Sep 13, 2020 $ 0.00371
-5.29%
$ 2.77 million $ 328,816
Sep 12, 2020 $ 0.00391
+4.57%
$ 2.92 million $ 384,757
Sep 11, 2020 $ 0.00374
+0.76%
$ 2.8 million $ 318,303
Sep 10, 2020 $ 0.00371
-0.34%
$ 2.77 million $ 325,765
Sep 9, 2020 $ 0.00372
-1.77%
$ 2.78 million $ 381,775
Sep 8, 2020 $ 0.00379
+2.90%
$ 2.83 million $ 353,612
Sep 7, 2020 $ 0.00368
-2.97%
$ 2.75 million $ 423,727
Sep 6, 2020 $ 0.00379
+6.23%
$ 2.84 million $ 409,661
Sep 5, 2020 $ 0.00357
-16.22%
$ 2.67 million $ 389,104
Sep 4, 2020 $ 0.00426
+16.04%
$ 3.18 million $ 830,341
Sep 3, 2020 $ 0.00367
-25.15%
$ 2.75 million $ 607,963
Sep 2, 2020 $ 0.00491
-11.38%
$ 3.67 million $ 1.4 million
Sep 1, 2020 $ 0.00554
+0.34%
$ 4.14 million $ 766,103