Skrumble Network Historical Data

SKM Page 39
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00201
-1.68%
$ 1.51 million $ 152,730
Jul 11, 2020 $ 0.00205
-2.77%
$ 1.53 million $ 261,079
Jul 10, 2020 $ 0.00211
+3.74%
$ 1.57 million $ 316,815
Jul 9, 2020 $ 0.00203
+5.71%
$ 1.52 million $ 150,466
Jul 8, 2020 $ 0.00192
+1.37%
$ 1.43 million $ 110,531
Jul 7, 2020 $ 0.00189
+2.67%
$ 1.41 million $ 99,955
Jul 6, 2020 $ 0.00184
-3.01%
$ 1.38 million $ 108,874
Jul 5, 2020 $ 0.0019
+5.24%
$ 1.42 million $ 63,995
Jul 4, 2020 $ 0.00181
-6.11%
$ 1.35 million $ 97,127
Jul 3, 2020 $ 0.00192
+1.52%
$ 1.44 million $ 52,356
Jul 2, 2020 $ 0.00189
-1.98%
$ 1.42 million $ 69,487
Jul 1, 2020 $ 0.00193
+4.38%
$ 1.44 million $ 64,821
Jun 30, 2020 $ 0.00185
-5.30%
$ 1.38 million $ 119,841
Jun 29, 2020 $ 0.00196
+0.22%
$ 1.46 million $ 103,772
Jun 28, 2020 $ 0.00195
-0.25%
$ 1.46 million $ 79,066
Jun 27, 2020 $ 0.00195
-0.15%
$ 1.46 million $ 119,612
Jun 26, 2020 $ 0.00196
-1.48%
$ 1.46 million $ 401,285
Jun 25, 2020 $ 0.00199
-2.53%
$ 1.48 million $ 165,551
Jun 24, 2020 $ 0.00204
+2.57%
$ 1.52 million $ 259,604
Jun 23, 2020 $ 0.00199
-5.07%
$ 1.49 million $ 141,649
Jun 22, 2020 $ 0.0021
+2.19%
$ 1.57 million $ 87,683
Jun 21, 2020 $ 0.00205
+2.91%
$ 1.53 million $ 211,402
Jun 20, 2020 $ 0.00199
-0.30%
$ 1.49 million $ 142,429
Jun 19, 2020 $ 0.002
-0.51%
$ 1.49 million $ 296,565
Jun 18, 2020 $ 0.00201
+3.07%
$ 1.5 million $ 231,383
Jun 17, 2020 $ 0.00195
+0.55%
$ 1.46 million $ 172,779
Jun 16, 2020 $ 0.00194
-1.64%
$ 1.45 million $ 180,492
Jun 15, 2020 $ 0.00197
-1.75%
$ 1.47 million $ 329,880
Jun 14, 2020 $ 0.00201
-10.71%
$ 1.5 million $ 713,547
Jun 13, 2020 $ 0.00225
+10.64%
$ 1.68 million $ 613,580
Jun 12, 2020 $ 0.00203
+6.06%
$ 1.52 million $ 125,359
Jun 11, 2020 $ 0.00192
-8.70%
$ 1.43 million $ 231,319
Jun 10, 2020 $ 0.0021
+0.27%
$ 1.57 million $ 97,095
Jun 9, 2020 $ 0.00209
-3.15%
$ 1.56 million $ 194,474
Jun 8, 2020 $ 0.00216
-1.54%
$ 1.62 million $ 161,360
Jun 7, 2020 $ 0.0022
+1.04%
$ 1.64 million $ 301,911
Jun 6, 2020 $ 0.00217
+8.67%
$ 1.62 million $ 150,013
Jun 5, 2020 $ 0.002
-0.58%
$ 1.49 million $ 85,364
Jun 4, 2020 $ 0.00201
-2.40%
$ 1.5 million $ 107,108
Jun 3, 2020 $ 0.00206
+7.47%
$ 1.54 million $ 170,766
Jun 2, 2020 $ 0.00192
-3.76%
$ 1.43 million $ 582,771
Jun 1, 2020 $ 0.00199
+2.67%
$ 1.49 million $ 462,547
May 31, 2020 $ 0.00194
-1.26%
$ 1.45 million $ 501,367
May 30, 2020 $ 0.00196
-2.40%
$ 1.47 million $ 404,788
May 29, 2020 $ 0.00201
+6.54%
$ 1.51 million $ 174,295
May 28, 2020 $ 0.00189
-5.68%
$ 1.41 million $ 393,082
May 27, 2020 $ 0.002
+0.47%
$ 1.5 million $ 245,070
May 26, 2020 $ 0.00199
+1.63%
$ 1.49 million $ 775,147
May 25, 2020 $ 0.00196
-3.15%
$ 1.47 million $ 1.15 million
May 24, 2020 $ 0.00203
+9.98%
$ 1.51 million $ 1.03 million