Skrumble Network Historical Data

SKM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000365
+2.79%
$ 27,275 $ 16,540
May 4, 2025 $ 0.0000355
-2.45%
$ 26,535 $ 16,480
May 3, 2025 $ 0.0000364
-3.27%
$ 27,200 $ 17,734
May 2, 2025 $ 0.0000376
-4.30%
$ 28,120 $ 17,113
May 1, 2025 $ 0.0000393
+10.79%
$ 29,382 $ 17,702
Apr 30, 2025 $ 0.0000355
-6.83%
$ 26,520 $ 15,898
Apr 29, 2025 $ 0.0000394
+1.34%
$ -- $ 15,105
Apr 28, 2025 $ 0.0000389
+10.14%
$ 29,046 $ 16,416
Apr 27, 2025 $ 0.0000353
+3.82%
$ 26,371 $ 17,186
Apr 26, 2025 $ 0.000034
+0.50%
$ 25,400 $ 16,095
Apr 25, 2025 $ 0.0000338
-4.30%
$ 25,272 $ 15,697
Apr 24, 2025 $ 0.0000353
-8.28%
$ 26,408 $ 11,498
Apr 23, 2025 $ 0.0000309
+0.00%
$ 23,105 $ 24,312
Apr 22, 2025 $ 0.0000309
+2.35%
$ 23,105 $ 83,555
Apr 21, 2025 $ 0.0000302
-12.28%
$ 22,582 $ 79,797
Apr 20, 2025 $ 0.0000326
-0.21%
$ 24,331 $ 66,738
Apr 19, 2025 $ 0.0000326
+9.28%
$ 24,383 $ 66,207
Apr 18, 2025 $ 0.0000298
+2.65%
$ 22,291 $ 67,685
Apr 17, 2025 $ 0.0000291
-0.07%
$ 21,716 $ 67,493
Apr 16, 2025 $ 0.000029
-1.99%
$ 21,701 $ 50,327
Apr 15, 2025 $ 0.0000296
-0.07%
$ 22,126 $ 13,960
Apr 14, 2025 $ 0.0000296
+4.26%
$ 22,149 $ 58,793
Apr 13, 2025 $ 0.0000284
+0.46%
$ 21,245 $ 57,681
Apr 12, 2025 $ 0.0000283
-1.60%
$ 21,118 $ 56,842
Apr 11, 2025 $ 0.0000287
-1.81%
$ 21,476 $ 37,710
Apr 10, 2025 $ 0.0000292
+1.92%
$ 21,857 $ 28,592
Apr 9, 2025 $ 0.0000287
-0.17%
$ 21,469 $ 18,796
Apr 8, 2025 $ 0.0000287
-0.17%
$ 21,476 $ 7,767
Apr 7, 2025 $ 0.0000288
-1.30%
$ 21,514 $ 2,198
Apr 6, 2025 $ 0.0000292
-0.21%
$ 21,798 $ 2,179
Apr 5, 2025 $ 0.0000292
+0.10%
$ 21,843 $ 1,900
Apr 4, 2025 $ 0.0000292
-2.93%
$ 21,820 $ 2,303
Apr 3, 2025 $ 0.0000301
-0.07%
$ 22,478 $ 2,205
Apr 2, 2025 $ 0.0000301
+2.63%
$ 22,493 $ 2,331
Apr 1, 2025 $ 0.0000293
-0.20%
$ 21,917 $ 631
Mar 31, 2025 $ 0.0000294
-4.11%
$ 21,962 $ 657
Mar 30, 2025 $ 0.0000306
+6.24%
$ 22,904 $ 42
Mar 29, 2025 $ 0.0000288
+2.78%
$ 21,559 $ 611
Mar 28, 2025 $ 0.0000281
-1.54%
$ 20,976 $ 17
Mar 27, 2025 $ 0.0000285
+0.00%
$ 21,305 $ 51
Mar 26, 2025 $ 0.0000285
-2.53%
$ 21,305 $ 97
Mar 25, 2025 $ 0.0000292
-2.92%
$ 21,857 $ 98
Mar 24, 2025 $ 0.0000301
+14.26%
$ 22,515 $ 737
Mar 23, 2025 $ 0.0000264
+23.74%
$ 19,705 $ 1,086
Mar 22, 2025 $ 0.0000213
-14.11%
$ 15,924 $ 11
Mar 21, 2025 $ 0.0000248
+1.93%
$ 18,540 $ 132
Mar 20, 2025 $ 0.0000243
+4.69%
$ 18,188 $ 2,242
Mar 19, 2025 $ 0.0000234
+0.00%
$ 17,456 $ 14
Mar 18, 2025 $ 0.0000234
+0.00%
$ 17,456 $ 14
Mar 17, 2025 $ 0.0000234
-1.35%
$ 17,456 $ 12