Skrumble Network Historical Data

SKM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000182
+1.66%
$ 13,609 $ 11,068
Jan 25, 11 PM $ 0.0000156
+1.29%
$ 11,680 $ 11,368
Jan 25, 10 PM $ 0.0000154
-7.59%
$ 11,532 $ 11,382
Jan 25, 9 PM $ 0.0000167
+0.49%
$ 12,479 $ 11,473
Jan 25, 8 PM $ 0.0000165
-3.71%
$ 12,351 $ 11,738
Jan 25, 7 PM $ 0.0000172
+0.13%
$ 12,826 $ 11,659
Jan 25, 6 PM $ 0.0000171
+4.77%
$ 12,810 $ 11,726
Jan 25, 5 PM $ 0.0000165
+1.01%
$ 12,351 $ 12,287
Jan 25, 4 PM $ 0.0000164
-3.59%
$ 12,227 $ 12,342
Jan 25, 3 PM $ 0.000017
+3.94%
$ 12,555 $ 12,278
Jan 25, 2 PM $ 0.0000168
-0.36%
$ 12,569 $ 12,319
Jan 25, 1 PM $ 0.0000176
+0.00%
$ 13,153 $ 12,303
Jan 25, 12 PM $ 0.0000179
-1.00%
$ 13,403 $ 12,350
Jan 25, 11 AM $ 0.0000179
+0.00%
$ 13,403 $ 12,342
Jan 25, 10 AM $ 0.0000179
-2.79%
$ 13,538 $ 12,302
Jan 25, 9 AM $ 0.0000185
+0.00%
$ 13,788 $ 12,261
Jan 25, 8 AM $ 0.0000185
+3.54%
$ 13,788 $ 12,264
Jan 25, 7 AM $ 0.0000178
-0.17%
$ 13,317 $ 12,253
Jan 25, 6 AM $ 0.0000179
-9.58%
$ 13,339 $ 12,399
Jan 25, 5 AM $ 0.0000188
+6.51%
$ 14,026 $ 12,534
Jan 25, 4 AM $ 0.0000168
-9.67%
$ 12,585 $ 12,524
Jan 25, 3 AM $ 0.0000186
+0.00%
$ 13,933 $ 12,736
Jan 25, 2 AM $ 0.0000185
+6.95%
$ 13,824 $ 12,718
Jan 25, 1 AM $ 0.0000171
-2.72%
$ 12,796 $ 12,684
Jan 24, 11 PM $ 0.0000176
+0.05%
$ 13,162 $ 12,724
Jan 24, 8 PM $ 0.0000168
+3.69%
$ 12,520 $ 12,425
Jan 24, 7 PM $ 0.0000162
-1.87%
$ 12,075 $ 12,483
Jan 24, 6 PM $ 0.0000157
-0.01%
$ 11,726 $ 12,483
Jan 24, 5 PM $ 0.0000157
+0.00%
$ 11,727 $ 12,063
Jan 24, 11 AM $ 0.0000179
-1.18%
$ 13,403 $ 12,097
Jan 24, 10 AM $ 0.0000182
-1.98%
$ 13,564 $ 12,517
Jan 24, 7 AM $ 0.0000193
+0.00%
$ 14,424 $ 12,375
Jan 24, 6 AM $ 0.0000193
-1.00%
$ 14,424 $ 12,310
Jan 24, 5 AM $ 0.0000195
+1.01%
$ 14,424 $ 12,286
Jan 24, 4 AM $ 0.0000193
+3.53%
$ 14,424 $ 12,278
Jan 24, 3 AM $ 0.0000191
+1.01%
$ 14,258 $ 12,354
Jan 24, 2 AM $ 0.0000189
-1.00%
$ 14,116 $ 12,347
Jan 24, 1 AM $ 0.0000191
+0.00%
$ 14,258 $ 12,386
Jan 24, 12 AM $ 0.0000191
+0.00%
$ 14,258 $ 12,367
Jan 23, 11 PM $ 0.0000189
-1.00%
$ 14,116 $ 12,367
Jan 23, 10 PM $ 0.0000189
+4.37%
$ 14,116 $ 12,451
Jan 23, 9 PM $ 0.0000183
+7.52%
$ 13,661 $ 13,128
Jan 23, 8 PM $ 0.000017
-1.84%
$ 12,703 $ 13,145
Jan 23, 7 PM $ 0.0000173
+1.01%
$ 12,942 $ 13,179
Jan 23, 6 PM $ 0.0000173
+1.01%
$ 12,942 $ 13,887
Jan 23, 5 PM $ 0.0000171
-1.00%
$ 12,771 $ 13,802
Jan 23, 4 PM $ 0.0000171
-1.00%
$ 12,771 $ 13,764
Jan 23, 3 PM $ 0.0000171
+0.00%
$ 12,771 $ 13,807
Jan 23, 2 PM $ 0.0000173
+1.01%
$ 12,899 $ 13,860
Jan 23, 1 PM $ 0.0000173
-2.25%
$ 12,899 $ 13,830