Skrumble Network Historical Data

SKM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.000382
-8.19%
$ 299,186 $ 203,097
Nov 14 $ 0.000409
-7.02%
$ 310,097 $ 365,596
Nov 7 $ 0.00044
-21.10%
$ 329,166 $ 284,163
Oct 31 $ 0.000559
-7.56%
$ 417,569 $ 280,233
Oct 24 $ 0.000605
+12.37%
$ 452,047 $ 247,137
Oct 17 $ 0.000538
-2.22%
$ 401,725 $ 246,301
Oct 10 $ 0.000551
+2.54%
$ 411,545 $ 234,853
Oct 3 $ 0.000538
+8.08%
$ 401,658 $ 330,920
Sep 26 $ 0.000501
+7.20%
$ 374,109 $ 286,806
Sep 19 $ 0.000462
+1.62%
$ 349,211 $ 247,409
Sep 12 $ 0.000455
-3.72%
$ 355,340 $ 388,923
Sep 5 $ 0.000473
+3.69%
$ 353,650 $ 344,657
Aug 29 $ 0.000457
+7.84%
$ 341,351 $ 974,685
Aug 22 $ 0.000425
-1.58%
$ 317,259 $ 313,855
Aug 15 $ 0.000431
-1.14%
$ 322,302 $ 1.04 million
Aug 8 $ 0.000433
-2.12%
$ 323,763 $ 263,742
Aug 1 $ 0.000443
+1.72%
$ 330,722 $ 326,116
Jul 25 $ 0.000435
+3.77%
$ 324,740 $ 291,914
Jul 18 $ 0.000419
+1.75%
$ 312,736 $ 238,976
Jul 11 $ 0.000411
+2.65%
$ 307,250 $ 394,021
Jul 4 $ 0.000401
-0.96%
$ 299,423 $ 77,298
Jun 27 $ 0.000405
+5.34%
$ 302,316 $ 68,481
Jun 20 $ 0.000384
+31.48%
$ 286,969 $ 91,249
Jun 13 $ 0.000292
-16.64%
$ 218,267 $ 154,415
Jun 6 $ 0.000352
-26.64%
$ 263,305 $ 155,859
May 30 $ 0.00048
-20.75%
$ 358,428 $ 658,489
May 23 $ 0.000604
-5.09%
$ 451,070 $ 68,831
May 16 $ 0.000636
+13.53%
$ 475,257 $ 101,302
May 9 $ 0.00056
-45.49%
$ 418,633 $ 359,935
May 2 $ 0.00103
-2.99%
$ 767,944 $ 290,713
Apr 25 $ 0.00106
-23.06%
$ 791,630 $ 342,708
Apr 18 $ 0.00138
-7.67%
$ 1.03 million $ 303,478
Apr 11 $ 0.00149
-3.26%
$ 1.11 million $ 393,939
Apr 4 $ 0.00154
-12.28%
$ 1.15 million $ 457,558
Mar 28 $ 0.00175
+7.15%
$ 1.31 million $ 477,715
Mar 21 $ 0.00163
+7.69%
$ 1.22 million $ 1.25 million
Mar 14 $ 0.00152
+4.12%
$ 1.13 million $ 410,815
Mar 7 $ 0.00146
-7.55%
$ 1.09 million $ 318,217
Feb 28 $ 0.00159
-2.04%
$ 1.19 million $ 637,973
Feb 21 $ 0.00162
-15.13%
$ 1.21 million $ 521,085
Feb 14 $ 0.00191
-2.36%
$ 1.43 million $ 571,384
Feb 7 $ 0.00196
-6.69%
$ 1.46 million $ 917,876
Jan 31 $ 0.0021
-2.75%
$ 1.57 million $ 683,058
Jan 24 $ 0.00215
-10.34%
$ 1.61 million $ 885,728
Jan 17 $ 0.0024
+21.55%
$ 1.8 million $ 5.71 million
Jan 10 $ 0.00198
+34.45%
$ 1.48 million $ 2.51 million
Jan 3 $ 0.00147
-15.52%
$ 1.1 million $ 499,532
Dec 27 $ 0.00174
-7.92%
$ 1.3 million $ 783,060
Dec 20 $ 0.00189
-2.30%
$ 1.41 million $ 2.41 million
Dec 13 $ 0.00193
-17.71%
$ 1.44 million $ 6.16 million