Skrumble Network Historical Data

SKM Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00184
-0.14%
$ 1.38 million $ 511,134
May 22, 2020 $ 0.00184
+3.16%
$ 1.38 million $ 208,312
May 21, 2020 $ 0.00179
-9.56%
$ 1.34 million $ 302,867
May 20, 2020 $ 0.00198
-0.70%
$ 1.48 million $ 345,633
May 19, 2020 $ 0.00199
+0.75%
$ 1.49 million $ 425,699
May 18, 2020 $ 0.00198
+8.43%
$ 1.48 million $ 451,175
May 17, 2020 $ 0.00182
-6.38%
$ 1.36 million $ 678,747
May 16, 2020 $ 0.00195
-1.54%
$ 1.45 million $ 870,768
May 15, 2020 $ 0.00198
+0.35%
$ 1.48 million $ 313,911
May 14, 2020 $ 0.00197
+4.89%
$ 1.47 million $ 397,170
May 13, 2020 $ 0.00188
+1.06%
$ 1.4 million $ 503,592
May 12, 2020 $ 0.00186
+11.22%
$ 1.39 million $ 439,732
May 11, 2020 $ 0.00167
-6.53%
$ 1.25 million $ 1.1 million
May 10, 2020 $ 0.00179
-26.44%
$ 1.34 million $ 3.68 million
May 9, 2020 $ 0.00243
+41.04%
$ 1.82 million $ 2.05 million
May 8, 2020 $ 0.00172
+1.70%
$ 1.29 million $ 368,294
May 7, 2020 $ 0.00169
-0.27%
$ 1.27 million $ 332,224
May 6, 2020 $ 0.0017
+2.18%
$ 1.27 million $ 354,783
May 5, 2020 $ 0.00167
-1.18%
$ 1.24 million $ 350,144
May 4, 2020 $ 0.00169
+0.15%
$ 1.26 million $ 384,176
May 3, 2020 $ 0.00168
-2.58%
$ 1.26 million $ 370,182
May 2, 2020 $ 0.00173
+1.27%
$ 1.29 million $ 444,642
May 1, 2020 $ 0.00171
+3.82%
$ 1.28 million $ 558,073
Apr 30, 2020 $ 0.00164
-8.33%
$ 1.23 million $ 292,003
Apr 29, 2020 $ 0.00179
+9.91%
$ 1.34 million $ 583,052
Apr 28, 2020 $ 0.00163
-0.17%
$ 1.22 million $ 412,885
Apr 27, 2020 $ 0.00164
+0.17%
$ 1.22 million $ 360,875
Apr 26, 2020 $ 0.00163
-3.77%
$ 1.22 million $ 427,012
Apr 25, 2020 $ 0.0017
+6.05%
$ 1.27 million $ 467,539
Apr 24, 2020 $ 0.0016
-2.33%
$ 1.19 million $ 724,810
Apr 23, 2020 $ 0.00164
+1.43%
$ 1.22 million $ 931,843
Apr 22, 2020 $ 0.00161
+9.37%
$ 1.21 million $ 329,061
Apr 21, 2020 $ 0.00147
-3.90%
$ 1.1 million $ 327,730
Apr 20, 2020 $ 0.00153
-2.79%
$ 1.15 million $ 415,394
Apr 19, 2020 $ 0.00158
-2.23%
$ 1.18 million $ 276,500
Apr 18, 2020 $ 0.00161
+4.76%
$ 1.21 million $ 291,165
Apr 17, 2020 $ 0.00154
-4.35%
$ 1.15 million $ 294,546
Apr 16, 2020 $ 0.00161
+8.86%
$ 1.2 million $ 442,263
Apr 15, 2020 $ 0.00148
-0.79%
$ 1.11 million $ 364,100
Apr 14, 2020 $ 0.00149
+1.70%
$ 1.11 million $ 317,827
Apr 13, 2020 $ 0.00147
-3.35%
$ 1.1 million $ 348,642
Apr 12, 2020 $ 0.00152
-0.71%
$ 1.13 million $ 341,627
Apr 11, 2020 $ 0.00153
+0.00%
$ 1.14 million $ 347,623
Apr 10, 2020 $ 0.00153
-10.78%
$ 1.14 million $ 540,732
Apr 9, 2020 $ 0.00171
-1.98%
$ 1.28 million $ 568,342
Apr 8, 2020 $ 0.00175
+7.61%
$ 1.31 million $ 641,415
Apr 7, 2020 $ 0.00163
-8.24%
$ 1.21 million $ 621,595
Apr 6, 2020 $ 0.00177
-2.59%
$ 1.32 million $ 632,302
Apr 5, 2020 $ 0.00182
+21.32%
$ 1.36 million $ 913,806
Apr 4, 2020 $ 0.0015
+2.38%
$ 1.12 million $ 620,640