Skrumble Network Historical Data

SKM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00293
-5.89%
$ 2.19 million $ 503,794
Feb 12, 2020 $ 0.00311
+7.51%
$ 2.33 million $ 878,522
Feb 11, 2020 $ 0.0029
-0.48%
$ 2.17 million $ 695,930
Feb 10, 2020 $ 0.00291
+1.22%
$ 2.17 million $ 688,921
Feb 9, 2020 $ 0.00288
-7.83%
$ 2.15 million $ 993,956
Feb 8, 2020 $ 0.00312
+12.32%
$ 2.33 million $ 1.56 million
Feb 7, 2020 $ 0.00278
+8.87%
$ 2.07 million $ 954,039
Feb 6, 2020 $ 0.00255
+2.34%
$ 1.91 million $ 395,522
Feb 5, 2020 $ 0.00249
+7.51%
$ 1.86 million $ 376,403
Feb 4, 2020 $ 0.00232
-6.41%
$ 1.73 million $ 654,613
Feb 3, 2020 $ 0.00248
-2.27%
$ 1.85 million $ 668,529
Feb 2, 2020 $ 0.00253
+17.96%
$ 1.89 million $ 1.09 million
Feb 1, 2020 $ 0.00215
-2.32%
$ 1.61 million $ 506,081
Jan 31, 2020 $ 0.0022
+0.57%
$ 1.64 million $ 612,268
Jan 30, 2020 $ 0.00219
+8.14%
$ 1.63 million $ 557,689
Jan 29, 2020 $ 0.00202
-4.26%
$ 1.51 million $ 461,229
Jan 28, 2020 $ 0.00211
-2.03%
$ 1.58 million $ 467,560
Jan 27, 2020 $ 0.00216
-0.87%
$ 1.61 million $ 522,386
Jan 26, 2020 $ 0.00218
+1.01%
$ 1.63 million $ 451,533
Jan 25, 2020 $ 0.00215
+5.55%
$ 1.61 million $ 383,573
Jan 24, 2020 $ 0.00204
+1.61%
$ 1.53 million $ 605,342
Jan 23, 2020 $ 0.00201
-3.91%
$ 1.5 million $ 412,246
Jan 22, 2020 $ 0.00209
-0.53%
$ 1.56 million $ 199,467
Jan 21, 2020 $ 0.0021
-1.98%
$ 1.57 million $ 239,769
Jan 20, 2020 $ 0.00215
+0.35%
$ 1.6 million $ 250,851
Jan 19, 2020 $ 0.00214
-2.35%
$ 1.6 million $ 246,925
Jan 18, 2020 $ 0.00219
-3.66%
$ 1.64 million $ 379,825
Jan 17, 2020 $ 0.00228
+2.19%
$ 1.7 million $ 390,220
Jan 16, 2020 $ 0.00223
-4.58%
$ 1.66 million $ 486,773
Jan 15, 2020 $ 0.00233
+0.34%
$ 1.74 million $ 192,244
Jan 14, 2020 $ 0.00233
+7.79%
$ 1.74 million $ 313,412
Jan 13, 2020 $ 0.00216
+6.69%
$ 1.61 million $ 222,407
Jan 12, 2020 $ 0.00202
+2.67%
$ 1.51 million $ 409,280
Jan 11, 2020 $ 0.00197
-3.82%
$ 1.47 million $ 398,917
Jan 10, 2020 $ 0.00205
+4.86%
$ 1.53 million $ 534,037
Jan 9, 2020 $ 0.00195
-3.50%
$ 1.46 million $ 506,535
Jan 8, 2020 $ 0.00202
-5.70%
$ 1.51 million $ 622,127
Jan 7, 2020 $ 0.00215
-10.18%
$ 1.6 million $ 692,927
Jan 6, 2020 $ 0.00239
+7.26%
$ 1.79 million $ 619,736
Jan 5, 2020 $ 0.00223
-7.81%
$ 1.67 million $ 926,835
Jan 4, 2020 $ 0.00242
+19.73%
$ 1.81 million $ 707,886
Jan 3, 2020 $ 0.00202
+9.60%
$ 1.51 million $ 397,184
Jan 2, 2020 $ 0.00184
+1.35%
$ 1.38 million $ 614,473
Jan 1, 2020 $ 0.00182
-4.69%
$ 1.36 million $ 386,979
Dec 31, 2019 $ 0.00191
+3.31%
$ 1.42 million $ 437,483
Dec 30, 2019 $ 0.00185
+3.12%
$ 1.38 million $ 217,884
Dec 29, 2019 $ 0.00179
-1.06%
$ 1.34 million $ 373,775
Dec 28, 2019 $ 0.00182
+1.97%
$ 1.36 million $ 380,184
Dec 27, 2019 $ 0.00178
-5.27%
$ 1.33 million $ 399,110
Dec 26, 2019 $ 0.00188
-2.32%
$ 1.4 million $ 364,518