Skrumble Network Historical Data

SKM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00377
-3.17%
$ 2.81 million $ 2.48 million
Jun 7, 2019 $ 0.00389
+3.11%
$ 2.91 million $ 3.55 million
Jun 6, 2019 $ 0.00377
+3.70%
$ 2.82 million $ 2.88 million
Jun 5, 2019 $ 0.00364
+8.67%
$ 2.72 million $ 3.44 million
Jun 4, 2019 $ 0.00335
+32.91%
$ 2.5 million $ 1.58 million
Jun 3, 2019 $ 0.00252
+18.62%
$ 1.88 million $ 1.56 million
Jun 2, 2019 $ 0.00212
-29.81%
$ 1.59 million $ 1.81 million
Jun 1, 2019 $ 0.00302
+26.07%
$ 2.26 million $ 2.02 million
May 31, 2019 $ 0.0024
-19.46%
$ 1.79 million $ 3.16 million
May 30, 2019 $ 0.00298
-2.95%
$ 2.23 million $ 2.91 million
May 29, 2019 $ 0.00307
+11.40%
$ 2.29 million $ 1.97 million
May 28, 2019 $ 0.00275
-1.07%
$ 2.06 million $ 2.26 million
May 27, 2019 $ 0.00278
+7.78%
$ 2.08 million $ 1.66 million
May 26, 2019 $ 0.00258
-11.93%
$ 1.93 million $ 1.8 million
May 25, 2019 $ 0.00293
-3.80%
$ 2.19 million $ 1.46 million
May 24, 2019 $ 0.00305
-0.31%
$ 2.28 million $ 256,437
May 23, 2019 $ 0.00306
+4.00%
$ 2.29 million $ 275,513
May 22, 2019 $ 0.00294
-3.29%
$ 2.2 million $ 2.83 million
May 21, 2019 $ 0.00304
+19.77%
$ 2.27 million $ 2 million
May 20, 2019 $ 0.00254
-16.36%
$ 1.9 million $ 1.84 million
May 19, 2019 $ 0.00304
+26.79%
$ 2.27 million $ 281,352
May 18, 2019 $ 0.0024
-13.99%
$ 1.79 million $ 1.73 million
May 17, 2019 $ 0.00279
+6.61%
$ 2.08 million $ 285,390
May 16, 2019 $ 0.00261
-18.98%
$ 1.95 million $ 2.15 million
May 15, 2019 $ 0.00322
+14.46%
$ 2.41 million $ 1.56 million
May 14, 2019 $ 0.00282
-23.16%
$ 2.1 million $ 1.27 million
May 13, 2019 $ 0.00366
+27.18%
$ 2.74 million $ 1.5 million
May 12, 2019 $ 0.00288
-2.84%
$ 2.15 million $ 2.1 million
May 11, 2019 $ 0.00296
-7.83%
$ 2.21 million $ 2.17 million
May 10, 2019 $ 0.00322
+15.74%
$ 2.4 million $ 1.62 million
May 9, 2019 $ 0.00278
-5.00%
$ 2.08 million $ 1.78 million
May 8, 2019 $ 0.00292
-1.12%
$ 2.19 million $ 2.09 million
May 7, 2019 $ 0.00296
-4.52%
$ 2.21 million $ 1.86 million
May 6, 2019 $ 0.0031
+4.46%
$ 2.31 million $ 2 million
May 5, 2019 $ 0.00296
-1.76%
$ 2.22 million $ 2.09 million
May 4, 2019 $ 0.00302
+2.31%
$ 2.26 million $ 1.6 million
May 3, 2019 $ 0.00295
-1.04%
$ 2.2 million $ 1.4 million
May 2, 2019 $ 0.00298
-11.14%
$ 2.23 million $ 1.61 million
May 1, 2019 $ 0.00335
+10.05%
$ 2.51 million $ 1.69 million
Apr 30, 2019 $ 0.00305
-6.30%
$ 2.28 million $ 2.19 million
Apr 29, 2019 $ 0.00325
+1.99%
$ 2.43 million $ 2.59 million
Apr 28, 2019 $ 0.00318
-1.84%
$ 2.38 million $ 2.81 million
Apr 27, 2019 $ 0.00324
-8.82%
$ 2.42 million $ 2.16 million
Apr 26, 2019 $ 0.00355
+1.90%
$ 2.66 million $ 2.03 million
Apr 25, 2019 $ 0.00349
+2.58%
$ 2.61 million $ 2.1 million
Apr 24, 2019 $ 0.0034
-14.36%
$ 2.54 million $ 2.2 million
Apr 23, 2019 $ 0.00397
+7.63%
$ 2.97 million $ 7.37 million
Apr 22, 2019 $ 0.00369
+4.25%
$ 2.76 million $ 4.47 million
Apr 21, 2019 $ 0.00354
+8.86%
$ 2.65 million $ 1.5 million
Apr 20, 2019 $ 0.00325
-16.10%
$ 2.43 million $ 1.63 million