Skrumble Network Historical Data

SKM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000237
-5.43%
$ 17,695 $ 131
Mar 15, 2025 $ 0.000025
+6.19%
$ 18,711 $ 84
Mar 14, 2025 $ 0.000023
-2.99%
$ 17,187 $ 507
Mar 13, 2025 $ 0.0000237
-36.16%
$ 17,718 $ 3,753
Mar 12, 2025 $ 0.0000371
+11.57%
$ 27,753 $ 34
Mar 11, 2025 $ 0.0000333
-10.37%
$ 24,876 $ 66
Mar 10, 2025 $ 0.0000371
+10.57%
$ 27,753 $ 8
Mar 9, 2025 $ 0.0000336
-18.49%
$ 25,101 $ 85
Mar 7, 2025 $ 0.0000412
+0.00%
$ -- $ 200
Mar 6, 2025 $ 0.0000412
+4.22%
$ 30,795 $ 200
Mar 5, 2025 $ 0.0000395
-7.66%
$ 29,547 $ 84
Mar 4, 2025 $ 0.0000428
-0.21%
$ 31,998 $ 88
Mar 3, 2025 $ 0.0000429
+8.52%
$ 32,065 $ 147
Mar 2, 2025 $ 0.0000395
-4.05%
$ 29,547 $ 90
Mar 1, 2025 $ 0.0000412
-1.62%
$ 30,795 $ 338
Feb 28, 2025 $ 0.0000419
+0.00%
$ 31,303 $ 66
Feb 27, 2025 $ 0.0000419
-7.91%
$ 31,303 $ 0
Feb 26, 2025 $ 0.0000455
-1.66%
$ 33,993 $ 11
Feb 25, 2025 $ 0.0000463
+12.01%
$ 34,568 $ 821
Feb 24, 2025 $ 0.0000413
-10.20%
$ 30,862 $ 182
Feb 23, 2025 $ 0.000046
+7.50%
$ 34,367 $ 26
Feb 22, 2025 $ 0.0000428
+0.42%
$ 31,968 $ 79
Feb 21, 2025 $ 0.0000426
-7.99%
$ 31,833 $ 6,474
Feb 20, 2025 $ 0.0000463
-11.40%
$ 34,598 $ 167
Feb 19, 2025 $ 0.0000503
+0.00%
$ 37,565 $ 3
Feb 18, 2025 $ 0.0000539
-7.00%
$ 40,307 $ 336
Feb 17, 2025 $ 0.000058
+11.67%
$ 43,341 $ 2,411
Feb 16, 2025 $ 0.0000559
-11.89%
$ 41,809 $ 565
Feb 15, 2025 $ 0.0000635
+2.42%
$ 47,451 $ 17
Feb 14, 2025 $ 0.000062
+3.11%
$ 46,330 $ 195
Feb 13, 2025 $ 0.0000601
-6.05%
$ 44,933 $ 138
Feb 12, 2025 $ 0.000064
-8.53%
$ 47,825 $ 1,695
Feb 11, 2025 $ 0.00007
+9.91%
$ 52,286 $ 101
Feb 10, 2025 $ 0.0000637
+5.96%
$ 47,571 $ 116
Feb 9, 2025 $ 0.0000601
-14.04%
$ 44,896 $ 228
Feb 8, 2025 $ 0.0000699
+9.15%
$ 52,226 $ 20
Feb 7, 2025 $ 0.0000699
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0000699
+3.16%
$ 52,226 $ 5
Feb 5, 2025 $ 0.000068
+0.00%
$ 50,814 $ 2
Feb 4, 2025 $ 0.000068
-14.10%
$ 50,814 $ 162
Feb 3, 2025 $ 0.0000792
+13.26%
$ 59,153 $ 177
Feb 2, 2025 $ 0.0000699
+9.15%
$ 52,226 $ 146
Feb 1, 2025 $ 0.000064
+0.00%
$ 47,847 $ 6
Jan 31, 2025 $ 0.000064
-5.84%
$ 47,847 $ 28
Jan 30, 2025 $ 0.000068
-2.86%
$ 50,814 $ 252
Jan 29, 2025 $ 0.00007
+0.00%
$ 52,309 $ 44
Jan 28, 2025 $ 0.00007
+0.00%
$ 52,309 $ 10
Jan 27, 2025 $ 0.00007
+12.90%
$ 52,309 $ 241
Jan 26, 2025 $ 0.000062
+3.33%
$ 46,330 $ 22
Jan 25, 2025 $ 0.00006
+0.00%
$ 44,836 $ 33