Skrumble Network Historical Data

SKM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000177
+1.01%
$ 13,207 $ 13,795
Jan 23, 11 AM $ 0.0000177
+1.81%
$ 13,207 $ 13,861
Jan 23, 10 AM $ 0.0000174
-1.70%
$ 12,973 $ 13,398
Jan 23, 9 AM $ 0.0000169
+1.02%
$ 12,624 $ 13,540
Jan 23, 8 AM $ 0.0000167
-5.49%
$ 12,497 $ 13,495
Jan 23, 7 AM $ 0.0000177
-2.03%
$ 13,224 $ 13,505
Jan 23, 6 AM $ 0.0000182
+1.01%
$ 13,633 $ 13,567
Jan 23, 5 AM $ 0.0000181
+0.00%
$ 13,497 $ 13,386
Jan 23, 4 AM $ 0.0000182
+1.01%
$ 13,633 $ 13,325
Jan 23, 3 AM $ 0.0000181
+0.00%
$ 13,497 $ 13,248
Jan 23, 2 AM $ 0.0000181
-1.00%
$ 13,497 $ 13,155
Jan 23, 1 AM $ 0.0000182
-0.46%
$ 13,633 $ 13,124
Jan 23, 12 AM $ 0.0000183
+3.16%
$ 13,697 $ 13,143
Jan 22, 11 PM $ 0.0000178
+1.87%
$ 13,899 $ 13,198
Jan 22, 10 PM $ 0.0000166
+2.00%
$ 12,418 $ 13,104
Jan 22, 9 PM $ 0.0000161
-3.61%
$ 12,052 $ 12,568
Jan 22, 8 PM $ 0.0000167
+6.61%
$ 12,378 $ 12,548
Jan 22, 7 PM $ 0.0000149
+0.00%
$ 11,157 $ 12,091
Jan 22, 6 PM $ 0.0000149
-0.65%
$ 11,270 $ 12,137
Jan 22, 5 PM $ 0.000015
-0.13%
$ 11,230 $ 12,208
Jan 22, 4 PM $ 0.000015
-1.01%
$ 11,359 $ 12,179
Jan 22, 3 PM $ 0.0000152
+1.02%
$ 11,359 $ 12,091
Jan 22, 2 PM $ 0.000015
-1.54%
$ 11,245 $ 12,126
Jan 22, 1 PM $ 0.0000153
-0.82%
$ 11,420 $ 12,044
Jan 22, 12 PM $ 0.0000154
+0.00%
$ 11,515 $ 12,221
Jan 22, 10 AM $ 0.0000162
+0.00%
$ 12,135 $ 12,656
Jan 22, 9 AM $ 0.0000162
+2.34%
$ 12,135 $ 12,644
Jan 22, 8 AM $ 0.0000159
+0.27%
$ 11,858 $ 12,716
Jan 22, 7 AM $ 0.0000158
-0.63%
$ 11,826 $ 12,572
Jan 22, 6 AM $ 0.0000159
+3.34%
$ 11,901 $ 12,719
Jan 22, 5 AM $ 0.0000157
-1.00%
$ 11,731 $ 12,784
Jan 22, 4 AM $ 0.0000157
-1.00%
$ 11,731 $ 12,829
Jan 22, 3 AM $ 0.0000159
-3.38%
$ 11,849 $ 12,784
Jan 22, 2 AM $ 0.0000164
+0.00%
$ 12,264 $ 12,814
Jan 22, 1 AM $ 0.0000164
+0.00%
$ 12,264 $ 12,819
Jan 22, 12 AM $ 0.0000164
+0.07%
$ 12,264 $ 12,879
Jan 21, 11 PM $ 0.0000164
+9.80%
$ 12,396 $ 14,731
Jan 21, 10 PM $ 0.0000148
-5.20%
$ 11,067 $ 14,818
Jan 21, 9 PM $ 0.0000156
+5.55%
$ 11,674 $ 14,746
Jan 21, 8 PM $ 0.0000148
-9.29%
$ 11,067 $ 14,751
Jan 21, 7 PM $ 0.0000163
+0.00%
$ 12,200 $ 14,587
Jan 21, 6 PM $ 0.0000162
+6.97%
$ 12,078 $ 14,488
Jan 21, 5 PM $ 0.0000151
-3.05%
$ 11,291 $ 14,462
Jan 21, 4 PM $ 0.0000156
+3.12%
$ 11,646 $ 15,164
Jan 21, 3 PM $ 0.0000161
-3.26%
$ 12,037 $ 15,327
Jan 21, 2 PM $ 0.0000166
-0.30%
$ 12,442 $ 15,292
Jan 21, 1 PM $ 0.0000167
-7.89%
$ 12,479 $ 15,395
Jan 21, 12 PM $ 0.0000179
+0.81%
$ 13,413 $ 15,486
Jan 21, 11 AM $ 0.0000171
+1.83%
$ 12,812 $ 15,739
Jan 21, 10 AM $ 0.0000171
+5.59%
$ 12,764 $ 15,108