Skrumble Network Historical Data

SKM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00235
-43.25%
$ 1.75 million $ 10.11 million
Nov 29 $ 0.00415
-39.84%
$ 3.1 million $ 48.13 million
Nov 22 $ 0.0069
-23.49%
$ 5.16 million $ 47.59 million
Nov 15 $ 0.00902
-26.17%
$ 6.74 million $ 137.78 million
Nov 8 $ 0.0122
+462.73%
$ 9.13 million $ 152.85 million
Nov 1 $ 0.00217
+12.49%
$ 1.62 million $ 3.77 million
Oct 25 $ 0.00192
-2.88%
$ 1.43 million $ 1.32 million
Oct 18 $ 0.00198
+6.67%
$ 1.48 million $ 3.88 million
Oct 11 $ 0.00186
+5.86%
$ 1.39 million $ 909,816
Oct 4 $ 0.00175
+3.45%
$ 1.31 million $ 1.21 million
Sep 27 $ 0.00169
+18.50%
$ 1.27 million $ 762,653
Sep 20 $ 0.00143
-45.92%
$ 1.07 million $ 1.75 million
Sep 13 $ 0.00264
-1.55%
$ 1.98 million $ 999,567
Sep 6 $ 0.00269
-16.66%
$ -- $ 5.29 million
Aug 30 $ 0.00322
+1.32%
$ -- $ 3.72 million
Aug 23 $ 0.00318
+1.14%
$ -- $ 3.18 million
Aug 16 $ 0.00315
-0.63%
$ -- $ 2.53 million
Aug 9 $ 0.00317
+3.17%
$ -- $ 11.43 million
Aug 2 $ 0.00317
+65.27%
$ -- $ 15.36 million
Jul 26 $ 0.00192
+9.46%
$ -- $ 694,331
Jul 19 $ 0.00175
-1.67%
$ -- $ 727,171
Jul 12 $ 0.00177
-10.46%
$ -- $ 1.32 million
Jul 5 $ 0.00198
-4.68%
$ -- $ 4.9 million
Jun 28 $ 0.00208
+10.77%
$ -- $ 835,009
Jun 21 $ 0.00188
-21.80%
$ -- $ 3.01 million
Jun 14 $ 0.00239
-16.41%
$ -- $ 984,472
Jun 7 $ 0.00287
-5.54%
$ -- $ 1.89 million
May 31 $ 0.00303
+0.18%
$ -- $ 4.28 million
May 24 $ 0.00288
+19.74%
$ -- $ 4.86 million
May 17 $ 0.0024
-48.38%
$ -- $ 4.35 million
May 10 $ 0.00466
-23.50%
$ -- $ 23.85 million
May 3 $ 0.00608
+9.46%
$ -- $ 11.38 million
Apr 26 $ 0.00555
+8.82%
$ -- $ 3.87 million
Apr 19 $ 0.0051
-28.74%
$ -- $ 38.94 million
Apr 12 $ 0.00715
+1.95%
$ -- $ 13.04 million
Apr 5 $ 0.00701
-3.01%
$ -- $ 10.32 million
Mar 29 $ 0.00723
+22.97%
$ -- $ 9.09 million
Mar 22 $ 0.00588
-17.03%
$ -- $ 10.19 million
Mar 15 $ 0.00709
+8.36%
$ -- $ 7.65 million
Mar 8 $ 0.00658
+42.15%
$ -- $ 12.11 million
Mar 1 $ 0.00463
+8.38%
$ -- $ 6.27 million
Feb 22 $ 0.00427
-36.20%
$ -- $ 9.7 million
Feb 15 $ 0.0067
+28.75%
$ -- $ 18.16 million
Feb 8 $ 0.0052
+18.67%
$ -- $ 5.51 million
Feb 1 $ 0.00439
+80.23%
$ -- $ 5.32 million
Jan 25 $ 0.00218
+2.22%
$ -- $ 1.37 million
Jan 18 $ 0.00209
+3.73%
$ -- $ 3.22 million
Jan 11 $ 0.00201
-4.24%
$ -- $ 1.54 million
Jan 4 $ 0.0021
+11.23%
$ -- $ 1.56 million
Dec 28 $ 0.00187
-1.82%
$ -- $ 1.17 million