Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00007
+12.90%
$52,309 $241
Jan 26, 2025 $0.000062
+3.33%
$46,330 $22
Jan 25, 2025 $0.00006
+0.00%
$44,836 $33
Jan 24, 2025 $0.00006
-8.16%
$44,836 $233
Jan 23, 2025 $0.0000653
-9.52%
$48,819 $45
Jan 22, 2025 $0.0000722
-0.01%
$53,952 $246
Jan 21, 2025 $0.0000722
-8.04%
$53,960 $857
Jan 20, 2025 $0.0000785
+8.74%
$58,675 $199
Jan 19, 2025 $0.0000722
-0.11%
$53,960 $474
Jan 18, 2025 $0.0000723
-11.13%
$54,020 $63
Jan 17, 2025 $0.0000813
+0.02%
$60,782 $82
Jan 16, 2025 $0.0000813
-4.25%
$60,768 $160
Jan 15, 2025 $0.0000849
+17.32%
$63,465 $20,168
Jan 14, 2025 $0.0000724
+0.00%
$54,094 $84
Jan 13, 2025 $0.0000724
-5.85%
$54,094 $134
Jan 12, 2025 $0.0000769
-9.09%
$57,457 $9
Jan 11, 2025 $0.0000846
+17.02%
$63,204 $10
Jan 10, 2025 $0.0000723
-14.54%
$54,012 $238
Jan 9, 2025 $0.0000846
+5.73%
$63,204 $37
Jan 8, 2025 $0.00008
+0.00%
$59,781 $28
Jan 7, 2025 $0.00008
-5.26%
$59,781 $738
Jan 6, 2025 $0.0000844
+5.68%
$63,099 $856
Jan 5, 2025 $0.0000799
-5.53%
$59,706 $814
Jan 4, 2025 $0.0000846
+17.00%
$63,204 $537
Jan 3, 2025 $0.0000723
+0.00%
$-- $139
Jan 2, 2025 $0.0000723
-14.52%
$54,020 $139
Jan 1, 2025 $0.0000846
-4.26%
$63,196 $286
Dec 31, 2024 $0.0000883
+14.88%
$66,006 $27
Dec 30, 2024 $0.0000769
-13.29%
$57,457 $16
Dec 29, 2024 $0.0000887
-0.02%
$66,267 $7
Dec 28, 2024 $0.0000887
-0.24%
$66,282 $10
Dec 27, 2024 $0.0000889
+15.63%
$66,439 $43
Dec 26, 2024 $0.0000769
+0.00%
$57,457 $128
Dec 25, 2024 $0.0000769
-9.09%
$57,457 $42
Dec 24, 2024 $0.0000846
-9.09%
$63,204 $293
Dec 23, 2024 $0.000093
+0.01%
$69,525 $483
Dec 22, 2024 $0.000093
+20.98%
$69,518 $845
Dec 21, 2024 $0.0000769
-17.35%
$57,465 $536
Dec 20, 2024 $0.0000723
-22.30%
$54,012 $537
Dec 19, 2024 $0.000093
+9.97%
$69,511 $133
Dec 18, 2024 $0.0000846
-9.13%
$63,211 $60
Dec 17, 2024 $0.0000931
-2.01%
$69,563 $30
Dec 16, 2024 $0.000095
-2.04%
$70,990 $63
Dec 15, 2024 $0.000097
-7.23%
$72,470 $538
Dec 14, 2024 $0.000105
-0.20%
$78,119 $106
Dec 13, 2024 $0.000105
+0.40%
$78,276 $510
Dec 12, 2024 $0.000104
+0.14%
$77,962 $1,439
Dec 11, 2024 $0.000104
+15.67%
$77,850 $1,119
Dec 10, 2024 $0.0000901
-4.47%
$67,306 $1,420
Dec 9, 2024 $0.0000943
-10.20%
$70,452 $741