Skrumble Network Historical Data

SKM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000168
-1.00%
$ 12,559 $ 14,932
Jan 21, 8 AM $ 0.000017
+1.01%
$ 12,685 $ 14,828
Jan 21, 7 AM $ 0.0000162
-2.19%
$ 12,118 $ 14,158
Jan 21, 6 AM $ 0.0000161
+2.33%
$ 12,118 $ 13,976
Jan 21, 5 AM $ 0.0000153
+0.83%
$ 11,453 $ 14,311
Jan 21, 12 AM $ 0.0000146
+0.86%
$ 10,913 $ 12,806
Jan 20, 11 PM $ 0.0000145
-7.46%
$ 10,820 $ 12,787
Jan 20, 10 PM $ 0.000015
+4.72%
$ 11,209 $ 12,770
Jan 20, 9 PM $ 0.0000143
+0.00%
$ 10,704 $ 12,578
Jan 20, 8 PM $ 0.0000143
+2.44%
$ 10,704 $ 12,559
Jan 20, 5 PM $ 0.000014
-1.04%
$ 10,448 $ 12,479
Jan 20, 4 PM $ 0.0000143
-0.35%
$ 10,665 $ 12,030
Jan 20, 3 PM $ 0.0000143
+0.00%
$ 10,702 $ 12,037
Jan 20, 2 PM $ 0.0000143
+0.00%
$ 10,702 $ 12,160
Jan 20, 1 PM $ 0.0000143
-4.01%
$ 10,702 $ 12,235
Jan 20, 12 PM $ 0.0000149
+4.50%
$ 11,149 $ 12,195
Jan 20, 11 AM $ 0.0000143
-8.88%
$ 10,669 $ 12,134
Jan 20, 10 AM $ 0.0000157
+3.20%
$ 11,592 $ 12,133
Jan 20, 9 AM $ 0.0000152
-3.12%
$ 11,346 $ 12,272
Jan 20, 8 AM $ 0.0000157
+6.63%
$ 11,711 $ 12,223
Jan 20, 7 AM $ 0.000014
+0.00%
$ 10,462 $ 12,743
Jan 20, 6 AM $ 0.0000142
+1.44%
$ 10,613 $ 13,134
Jan 20, 2 AM $ 0.0000143
+10.49%
$ 10,690 $ 12,582
Jan 20, 1 AM $ 0.0000129
-2.04%
$ 9,675 $ 12,489
Jan 20, 12 AM $ 0.0000132
-7.26%
$ 9,877 $ 12,480
Jan 19, 11 PM $ 0.0000143
-3.03%
$ 10,543 $ 12,433
Jan 19, 10 PM $ 0.0000147
+3.43%
$ 10,983 $ 12,510
Jan 19, 6 PM $ 0.0000138
-0.14%
$ 10,306 $ 12,683
Jan 19, 5 PM $ 0.0000138
+0.00%
$ 10,321 $ 12,656
Jan 19, 4 PM $ 0.0000137
+0.25%
$ 10,218 $ 12,526
Jan 19, 3 PM $ 0.0000136
-0.24%
$ 10,193 $ 12,489
Jan 19, 2 PM $ 0.0000138
+4.63%
$ 10,320 $ 12,351
Jan 19, 1 PM $ 0.0000132
-5.98%
$ 9,864 $ 12,286
Jan 19, 12 PM $ 0.000014
+3.02%
$ 10,491 $ 12,173
Jan 19, 11 AM $ 0.0000136
+0.00%
$ 10,183 $ 12,213
Jan 19, 10 AM $ 0.0000142
+1.85%
$ 10,579 $ 12,253
Jan 19, 9 AM $ 0.0000138
-4.82%
$ 10,282 $ 12,376
Jan 19, 8 AM $ 0.0000146
+0.53%
$ 10,888 $ 12,464
Jan 19, 7 AM $ 0.0000145
-0.32%
$ 10,830 $ 12,551
Jan 19, 6 AM $ 0.0000147
+0.41%
$ 10,968 $ 12,516
Jan 19, 5 AM $ 0.0000146
-0.54%
$ 10,924 $ 12,499
Jan 19, 4 AM $ 0.0000147
-0.37%
$ 11,084 $ 12,527
Jan 19, 3 AM $ 0.0000148
+0.00%
$ 11,135 $ 12,382
Jan 19, 2 AM $ 0.0000148
+0.00%
$ 11,024 $ 12,490
Jan 19, 1 AM $ 0.0000148
-1.99%
$ 11,135 $ 12,419
Jan 19, 12 AM $ 0.0000151
-0.54%
$ 11,255 $ 12,448
Jan 18, 11 PM $ 0.0000151
+1.38%
$ 11,308 $ 12,429
Jan 18, 10 PM $ 0.0000149
-1.40%
$ 11,161 $ 12,277
Jan 18, 9 PM $ 0.0000151
-0.56%
$ 11,319 $ 12,380
Jan 18, 8 PM $ 0.0000151
+0.00%
$ 11,268 $ 12,460