Skrumble Network Historical Data

SKM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.00186
-22.91%
$ -- $ 1.47 million
Dec 14 $ 0.00234
-5.31%
$ -- $ 1.74 million
Dec 7 $ 0.00234
+2.36%
$ -- $ 2.16 million
Nov 30 $ 0.00228
+0.77%
$ -- $ 2.25 million
Nov 23 $ 0.00226
-3.40%
$ -- $ 1.91 million
Nov 16 $ 0.00234
+15.26%
$ -- $ 2.12 million
Nov 9 $ 0.00203
-0.33%
$ -- $ 2.67 million
Nov 2 $ 0.00204
-6.04%
$ -- $ 1.93 million
Oct 26 $ 0.00217
-10.62%
$ -- $ 1.56 million
Oct 19 $ 0.00242
+1.09%
$ -- $ 2.11 million
Oct 12 $ 0.0024
+3.07%
$ -- $ 2.13 million
Oct 5 $ 0.00233
+0.01%
$ -- $ 1.79 million
Sep 28 $ 0.00233
-12.97%
$ -- $ 1.43 million
Sep 21 $ 0.00267
-14.46%
$ -- $ 2.26 million
Sep 14 $ 0.00313
-15.68%
$ -- $ 2.78 million
Sep 7 $ 0.00371
-2.30%
$ -- $ 2.52 million
Aug 31 $ 0.00379
-32.46%
$ -- $ 5.29 million
Aug 24 $ 0.00562
-28.47%
$ -- $ 9.67 million
Aug 17 $ 0.00785
+108.60%
$ -- $ 24.52 million
Aug 10 $ 0.00376
+50.04%
$ -- $ 13.75 million
Aug 3 $ 0.00252
+20.32%
$ -- $ 2.53 million
Jul 27 $ 0.0021
-6.50%
$ -- $ 1.53 million
Jul 20 $ 0.00224
+10.65%
$ -- $ 1.34 million
Jul 13 $ 0.00203
+0.59%
$ -- $ 981,263
Jul 6 $ 0.00201
+5.95%
$ -- $ 1.2 million
Jun 29 $ 0.0019
-2.62%
$ -- $ 571,399
Jun 22 $ 0.00195
-4.91%
$ -- $ 1.25 million
Jun 15 $ 0.00205
+2.11%
$ -- $ 1.56 million
Jun 8 $ 0.00201
-8.52%
$ -- $ 2.14 million
Jun 1 $ 0.0022
+13.17%
$ -- $ 1.86 million
May 25 $ 0.00194
-4.19%
$ -- $ 3.64 million
May 18 $ 0.00203
+11.17%
$ -- $ 3.27 million
May 11 $ 0.00182
+1.94%
$ -- $ 4.3 million
May 4 $ 0.00179
+6.17%
$ -- $ 7.52 million
Apr 27 $ 0.00168
+3.16%
$ -- $ 3.02 million
Apr 20 $ 0.00163
+3.35%
$ -- $ 3.62 million
Apr 13 $ 0.00158
+4.04%
$ -- $ 2.34 million
Apr 6 $ 0.00152
-16.47%
$ -- $ 3.69 million
Mar 30 $ 0.00182
+29.67%
$ -- $ 3.92 million
Mar 23 $ 0.0014
+15.44%
$ -- $ 3.12 million
Mar 16 $ 0.00122
-0.78%
$ -- $ 2.57 million
Mar 9 $ 0.00123
-38.95%
$ -- $ 2.05 million
Mar 2 $ 0.00201
-12.54%
$ -- $ 2.56 million
Feb 24 $ 0.00229
-10.32%
$ 1.71 million $ 2.82 million
Feb 17 $ 0.00256
+4.46%
$ -- $ 3.32 million
Feb 10 $ 0.00245
-14.76%
$ -- $ 5.17 million
Feb 3 $ 0.00288
+13.41%
$ -- $ 5.6 million
Jan 27 $ 0.00253
+16.42%
$ -- $ 4.22 million
Jan 20 $ 0.00218
+1.81%
$ -- $ 2.54 million
Jan 13 $ 0.00214
+5.66%
$ -- $ 2.23 million