Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.000105
+10.04%
$78,455 $509
Dec 7, 2024 $0.0000954
+1.35%
$71,296 $92
Dec 6, 2024 $0.0000941
+8.44%
$70,347 $524
Dec 5, 2024 $0.0000868
-6.36%
$64,870 $1,275
Dec 4, 2024 $0.0000812
-3.37%
$60,693 $1,233
Dec 3, 2024 $0.000084
+15.53%
$62,808 $1,230
Dec 2, 2024 $0.0000729
+4.74%
$54,450 $16
Dec 1, 2024 $0.0000696
+2.31%
$51,987 $845
Nov 30, 2024 $0.000068
+9.70%
$50,799 $44
Nov 29, 2024 $0.000068
+6.22%
$50,799 $20
Nov 28, 2024 $0.000064
+9.42%
$47,825 $454
Nov 27, 2024 $0.0000585
-8.99%
$43,707 $12
Nov 26, 2024 $0.0000585
+0.00%
$43,693 $22
Nov 25, 2024 $0.0000585
-2.55%
$43,693 $21
Nov 24, 2024 $0.00006
+0.00%
$44,836 $48
Nov 23, 2024 $0.00006
+0.00%
$44,836 $13
Nov 22, 2024 $0.00006
+0.00%
$44,836 $91
Nov 21, 2024 $0.00006
+3.86%
$44,836 $88
Nov 20, 2024 $0.0000578
-3.75%
$43,169 $16
Nov 19, 2024 $0.00006
-1.61%
$44,851 $37
Nov 18, 2024 $0.00006
-5.60%
$44,866 $104
Nov 17, 2024 $0.0000636
-1.79%
$47,523 $61
Nov 16, 2024 $0.000064
-5.88%
$47,825 $17
Nov 15, 2024 $0.0000689
+1.29%
$51,467 $52
Nov 14, 2024 $0.000068
+16.37%
$50,814 $639
Nov 13, 2024 $0.0000584
+6.50%
$43,667 $72
Nov 12, 2024 $0.0000549
+3.78%
$41,002 $414
Nov 11, 2024 $0.0000529
-2.86%
$39,508 $444
Nov 10, 2024 $0.0000544
+2.39%
$40,673 $2,144
Nov 9, 2024 $0.0000533
-7.72%
$39,795 $204
Nov 8, 2024 $0.0000577
+5.59%
$43,121 $314
Nov 7, 2024 $0.0000547
+0.24%
$40,838 $330
Nov 6, 2024 $0.0000545
-3.87%
$40,718 $703
Nov 5, 2024 $0.0000567
-0.04%
$42,355 $365
Nov 4, 2024 $0.0000567
-4.14%
$42,370 $370
Nov 3, 2024 $0.0000592
+1.98%
$44,201 $75
Nov 2, 2024 $0.000058
+7.41%
$43,341 $188
Nov 1, 2024 $0.0000547
-4.69%
$40,838 $403
Oct 31, 2024 $0.0000573
-0.38%
$42,848 $424
Oct 30, 2024 $0.0000575
+8.72%
$42,938 $330
Oct 29, 2024 $0.0000528
-2.00%
$39,480 $529
Oct 28, 2024 $0.0000533
-8.26%
$39,807 $554
Oct 27, 2024 $0.0000581
-0.96%
$43,399 $636
Oct 26, 2024 $0.0000586
+1.11%
$43,811 $711
Oct 25, 2024 $0.0000579
+1.17%
$43,296 $313
Oct 24, 2024 $0.0000574
+0.01%
$42,887 $312
Oct 23, 2024 $0.0000574
+1.93%
$42,884 $368
Oct 22, 2024 $0.0000563
+3.84%
$42,071 $125
Oct 21, 2024 $0.0000542
+0.00%
$40,509 $1
Oct 20, 2024 $0.0000542
+0.00%
$40,509 $76