Skrumble Network Historical Data

SKM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000151
-1.00%
$ 11,268 $ 12,587
Jan 18, 6 PM $ 0.0000152
+1.01%
$ 11,382 $ 12,704
Jan 18, 5 PM $ 0.0000151
-1.00%
$ 11,268 $ 12,768
Jan 18, 4 PM $ 0.0000152
+2.21%
$ 11,382 $ 12,838
Jan 18, 3 PM $ 0.0000149
+1.01%
$ 11,136 $ 12,819
Jan 18, 2 PM $ 0.0000149
+1.01%
$ 11,136 $ 12,742
Jan 18, 1 PM $ 0.0000149
-2.68%
$ 11,136 $ 12,676
Jan 18, 12 PM $ 0.0000153
+1.01%
$ 11,442 $ 12,709
Jan 18, 11 AM $ 0.0000152
+2.17%
$ 11,442 $ 12,878
Jan 18, 10 AM $ 0.0000148
-1.01%
$ 11,200 $ 12,809
Jan 18, 4 AM $ 0.0000162
+0.00%
$ 12,115 $ 12,854
Jan 18, 3 AM $ 0.0000162
-2.69%
$ 12,115 $ 12,934
Jan 18, 2 AM $ 0.0000167
+0.00%
$ 12,450 $ 12,958
Jan 18, 1 AM $ 0.0000167
+4.60%
$ 12,450 $ 13,052
Jan 17, 8 PM $ 0.0000152
+2.90%
$ 11,349 $ 13,120
Jan 17, 7 PM $ 0.0000151
+0.00%
$ 11,308 $ 13,045
Jan 17, 6 PM $ 0.0000151
-1.01%
$ 11,308 $ 12,997
Jan 17, 5 PM $ 0.0000153
+1.02%
$ 11,423 $ 12,933
Jan 17, 4 PM $ 0.0000151
-3.34%
$ 11,308 $ 12,981
Jan 17, 3 PM $ 0.0000158
-4.82%
$ 11,817 $ 12,963
Jan 17, 2 PM $ 0.0000168
+1.01%
$ 12,541 $ 13,026
Jan 17, 1 PM $ 0.0000168
+1.19%
$ 12,541 $ 13,178
Jan 17, 12 PM $ 0.0000166
+7.98%
$ 12,393 $ 13,202
Jan 17, 11 AM $ 0.0000155
+1.02%
$ 11,594 $ 13,016
Jan 17, 10 AM $ 0.0000155
-3.60%
$ 11,594 $ 13,111
Jan 17, 9 AM $ 0.0000161
+0.91%
$ 12,026 $ 13,051
Jan 17, 7 AM $ 0.0000152
+0.00%
$ 11,376 $ 13,011
Jan 17, 5 AM $ 0.000015
+1.02%
$ 11,195 $ 12,853
Jan 17, 4 AM $ 0.000015
+1.02%
$ 11,195 $ 12,903
Jan 17, 3 AM $ 0.0000146
-5.00%
$ 10,887 $ 12,926
Jan 17, 2 AM $ 0.0000153
+0.00%
$ 11,468 $ 12,999
Jan 17, 12 AM $ 0.0000157
+0.00%
$ 11,732 $ 13,447
Jan 16, 10 PM $ 0.0000161
+0.00%
$ 12,065 $ 13,589
Jan 16, 9 PM $ 0.0000153
+0.00%
$ -- $ 13,734
Jan 16, 6 PM $ 0.0000151
+13.31%
$ 11,275 $ 13,817
Jan 16, 5 PM $ 0.0000133
-1.61%
$ 9,951 $ 13,857
Jan 16, 4 PM $ 0.0000135
+0.95%
$ 10,113 $ 13,808
Jan 16, 3 PM $ 0.0000131
-8.29%
$ 10,312 $ 13,800
Jan 16, 2 PM $ 0.0000143
+2.88%
$ 10,714 $ 13,794
Jan 16, 1 PM $ 0.0000139
-4.84%
$ 10,128 $ 13,694
Jan 16, 12 PM $ 0.0000146
-3.51%
$ 10,944 $ 13,637
Jan 16, 11 AM $ 0.000015
+0.81%
$ 11,228 $ 13,532
Jan 16, 10 AM $ 0.0000149
+1.02%
$ 11,139 $ 13,457
Jan 16, 9 AM $ 0.0000148
-1.01%
$ 11,027 $ 13,476
Jan 16, 8 AM $ 0.0000149
-2.36%
$ 11,139 $ 13,602
Jan 16, 3 AM $ 0.0000149
-8.61%
$ 11,162 $ 13,593
Jan 16, 2 AM $ 0.0000163
+1.01%
$ 12,214 $ 13,466
Jan 16, 1 AM $ 0.0000162
+10.07%
$ 12,092 $ 13,524
Jan 16, 12 AM $ 0.0000147
+0.93%
$ 10,986 $ 13,223
Jan 15, 11 PM $ 0.0000146
-9.53%
$ 10,885 $ 13,317