Skrumble Network Historical Data

SKM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00202
-9.25%
$ -- $ 3.78 million
Dec 30 $ 0.00223
+24.48%
$ -- $ 3.69 million
Dec 23 $ 0.00179
-8.28%
$ -- $ 2.76 million
Dec 16 $ 0.00195
-7.13%
$ -- $ 2.63 million
Dec 9 $ 0.0021
+3.06%
$ -- $ 3.54 million
Dec 2 $ 0.00204
-5.55%
$ -- $ 3.52 million
Nov 25 $ 0.00216
+12.83%
$ -- $ 8.96 million
Nov 18 $ 0.00191
-10.51%
$ -- $ 2.67 million
Nov 11 $ 0.00214
-15.67%
$ -- $ 3.33 million
Nov 4 $ 0.00254
-15.73%
$ -- $ 3.87 million
Oct 28 $ 0.00301
+21.51%
$ -- $ 6.99 million
Oct 21 $ 0.00248
+11.33%
$ -- $ 4.74 million
Oct 14 $ 0.00223
-1.17%
$ -- $ 4.81 million
Oct 7 $ 0.00225
-3.77%
$ -- $ 4.09 million
Sep 30 $ 0.00235
-2.59%
$ -- $ 3.61 million
Sep 23 $ 0.00241
-20.47%
$ -- $ 4.58 million
Sep 16 $ 0.00303
-3.98%
$ -- $ 6.41 million
Sep 9 $ 0.00316
+0.03%
$ -- $ 5.75 million
Sep 2 $ 0.00316
-3.44%
$ -- $ 5.91 million
Aug 26 $ 0.00328
-15.88%
$ -- $ 6.77 million
Aug 19 $ 0.0039
+3.28%
$ -- $ 12.98 million
Aug 12 $ 0.00378
-1.58%
$ -- $ 10.08 million
Aug 5 $ 0.00383
-21.40%
$ -- $ 9.84 million
Jul 29 $ 0.00488
-3.75%
$ -- $ 7.15 million
Jul 22 $ 0.00507
+1.16%
$ -- $ 16.5 million
Jul 15 $ 0.00501
-36.88%
$ -- $ 20.35 million
Jul 8 $ 0.00794
+43.78%
$ -- $ 136.67 million
Jul 1 $ 0.00552
+25.23%
$ -- $ 18.59 million
Jun 24 $ 0.00441
-17.97%
$ -- $ 12.7 million
Jun 17 $ 0.00538
-5.63%
$ -- $ 10.02 million
Jun 10 $ 0.0057
+38.54%
$ -- $ 17.4 million
Jun 3 $ 0.00411
+93.69%
$ -- $ 18.09 million
May 27 $ 0.00212
-17.82%
$ -- $ 15.79 million
May 20 $ 0.00258
-14.94%
$ -- $ 10.45 million
May 13 $ 0.00304
+5.44%
$ -- $ 8.76 million
May 6 $ 0.00288
-2.88%
$ -- $ 13.63 million
Apr 29 $ 0.00296
-7.03%
$ -- $ 13.17 million
Apr 22 $ 0.00318
-10.13%
$ -- $ 23.14 million
Apr 15 $ 0.00354
-9.38%
$ -- $ 14.69 million
Apr 8 $ 0.00391
-20.95%
$ -- $ 15.89 million
Apr 1 $ 0.00494
+56.37%
$ -- $ 18.81 million
Mar 25 $ 0.00316
-3.28%
$ -- $ 15.35 million
Mar 18 $ 0.00327
-7.48%
$ -- $ 14.02 million
Mar 11 $ 0.00355
+31.45%
$ -- $ 12.36 million
Mar 4 $ 0.00281
+5.66%
$ -- $ 9.49 million
Feb 25 $ 0.00266
+1.53%
$ -- $ 8.31 million
Feb 18 $ 0.00269
-13.17%
$ -- $ 7.83 million
Feb 11 $ 0.00311
+5.01%
$ -- $ 8.43 million
Feb 4 $ 0.003
+5.75%
$ -- $ 5.67 million
Jan 28 $ 0.00283
-1.51%
$ -- $ 5.34 million