Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0000542
+0.06%
$40,509 $160
Oct 18, 2024 $0.0000542
+4.07%
$40,487 $14
Oct 17, 2024 $0.0000521
-7.61%
$38,903 $162
Oct 16, 2024 $0.0000564
+0.20%
$42,108 $140
Oct 15, 2024 $0.0000562
+3.71%
$42,026 $37
Oct 14, 2024 $0.0000542
-3.15%
$40,524 $469
Oct 13, 2024 $0.000056
-2.99%
$41,841 $531
Oct 12, 2024 $0.0000577
-14.39%
$43,130 $1,436
Oct 11, 2024 $0.0000674
+4.85%
$50,381 $10
Oct 10, 2024 $0.0000643
-0.06%
$48,049 $7
Oct 9, 2024 $0.0000643
-1.87%
$48,079 $37
Oct 8, 2024 $0.0000656
-9.81%
$48,997 $239
Oct 7, 2024 $0.0000727
+0.85%
$54,326 $68
Oct 6, 2024 $0.0000657
-4.41%
$49,133 $456
Oct 5, 2024 $0.0000688
-1.74%
$51,397 $334
Oct 4, 2024 $0.00007
+0.95%
$52,309 $1,107
Oct 3, 2024 $0.0000693
-19.92%
$51,815 $1,147
Oct 2, 2024 $0.0000865
+30.29%
$64,676 $17,817
Oct 1, 2024 $0.0000664
+2.29%
$49,641 $104
Sep 30, 2024 $0.0000649
-11.89%
$48,525 $467
Sep 29, 2024 $0.0000737
+1.98%
$55,073 $476
Sep 28, 2024 $0.0000723
-2.94%
$54,063 $36
Sep 27, 2024 $0.0000646
+0.91%
$48,258 $203
Sep 26, 2024 $0.000064
+0.63%
$47,825 $88
Sep 25, 2024 $0.0000636
-0.68%
$47,526 $251
Sep 24, 2024 $0.000064
-4.25%
$47,851 $1,984
Sep 23, 2024 $0.0000669
+1.06%
$49,977 $15,143
Sep 22, 2024 $0.0000662
+9.62%
$49,454 $1,216
Sep 21, 2024 $0.0000523
+0.14%
$39,092 $3
Sep 20, 2024 $0.0000522
-26.95%
$39,037 $890
Sep 19, 2024 $0.0000715
+8.07%
$53,411 $4
Sep 18, 2024 $0.000066
+8.69%
$49,348 $21
Sep 17, 2024 $0.0000608
+0.03%
$45,404 $4
Sep 16, 2024 $0.0000607
-6.24%
$45,389 $124
Sep 15, 2024 $0.0000648
+0.03%
$48,408 $4
Sep 14, 2024 $0.0000648
-0.05%
$48,393 $6
Sep 13, 2024 $0.0000648
+0.00%
$48,415 $4
Sep 12, 2024 $0.0000648
+2.82%
$48,415 $6
Sep 11, 2024 $0.000063
+1.07%
$47,089 $118
Sep 10, 2024 $0.0000623
-11.17%
$46,592 $28
Sep 9, 2024 $0.0000702
+0.00%
$52,450 $41
Sep 7, 2024 $0.0000667
+0.00%
$-- $6
Sep 6, 2024 $0.0000667
+6.89%
$49,872 $89
Sep 5, 2024 $0.0000624
+3.96%
$46,659 $416
Sep 4, 2024 $0.0000601
-13.95%
$44,881 $28
Sep 3, 2024 $0.0000733
+13.40%
$-- $7
Sep 2, 2024 $0.0000646
-7.42%
$48,288 $3
Sep 1, 2024 $0.0000698
+9.54%
$52,159 $84
Aug 31, 2024 $0.0000637
+4.84%
$47,616 $145
Aug 30, 2024 $0.0000608
-4.00%
$45,419 $89