Skrumble Network Historical Data

SKM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000161
+0.63%
$ 12,031 $ 13,110
Jan 15, 7 PM $ 0.0000154
-0.08%
$ 11,521 $ 13,126
Jan 15, 6 PM $ 0.0000156
-5.68%
$ 11,648 $ 13,277
Jan 15, 5 PM $ 0.0000168
+1.97%
$ 12,552 $ 13,192
Jan 15, 4 PM $ 0.0000165
-3.47%
$ 12,309 $ 13,596
Jan 15, 3 PM $ 0.0000171
-4.03%
$ 12,752 $ 14,236
Jan 15, 2 PM $ 0.0000176
-1.00%
$ 13,155 $ 14,258
Jan 15, 1 PM $ 0.0000178
+3.41%
$ 13,288 $ 14,516
Jan 15, 12 PM $ 0.0000176
+7.19%
$ 13,160 $ 15,158
Jan 15, 11 AM $ 0.0000164
-7.12%
$ 12,286 $ 15,368
Jan 15, 10 AM $ 0.0000177
+0.08%
$ 13,228 $ 15,478
Jan 15, 9 AM $ 0.0000177
-0.55%
$ 13,218 $ 15,507
Jan 15, 8 AM $ 0.0000178
+0.55%
$ 13,291 $ 15,404
Jan 15, 7 AM $ 0.0000177
-0.62%
$ 13,218 $ 15,814
Jan 15, 6 AM $ 0.0000177
-0.62%
$ 13,218 $ 16,066
Jan 15, 5 AM $ 0.0000178
+0.92%
$ 13,301 $ 16,356
Jan 15, 4 AM $ 0.0000176
+2.29%
$ 13,179 $ 16,252
Jan 15, 3 AM $ 0.0000172
-2.64%
$ 12,884 $ 16,279
Jan 15, 2 AM $ 0.0000177
-1.00%
$ 13,233 $ 16,271
Jan 15, 1 AM $ 0.0000179
+3.84%
$ 13,366 $ 16,251
Jan 15, 12 AM $ 0.0000172
-2.77%
$ 12,872 $ 16,102
Jan 14, 11 PM $ 0.0000177
+0.00%
$ 13,238 $ 16,046
Jan 14, 10 PM $ 0.0000179
-0.26%
$ 13,372 $ 15,947
Jan 14, 9 PM $ 0.0000179
+4.88%
$ 13,407 $ 15,933
Jan 14, 8 PM $ 0.0000171
+1.65%
$ 12,783 $ 15,816
Jan 14, 7 PM $ 0.0000168
+2.75%
$ 12,576 $ 15,926
Jan 14, 6 PM $ 0.0000164
-4.77%
$ 12,239 $ 15,731
Jan 14, 5 PM $ 0.0000172
-8.59%
$ 12,851 $ 15,579
Jan 14, 4 PM $ 0.0000188
+25.43%
$ 14,059 $ 15,178
Jan 14, 3 PM $ 0.0000147
-1.48%
$ 10,973 $ 14,607
Jan 14, 2 PM $ 0.0000152
-1.20%
$ 11,385 $ 14,565
Jan 14, 1 PM $ 0.0000146
-3.87%
$ 10,887 $ 13,783
Jan 14, 12 PM $ 0.000015
-1.45%
$ 11,212 $ 13,699
Jan 14, 11 AM $ 0.0000152
-3.76%
$ 11,377 $ 13,616
Jan 14, 10 AM $ 0.0000158
-2.95%
$ 11,822 $ 13,534
Jan 14, 4 AM $ 0.0000306
-0.38%
$ 22,879 $ 12,515
Jan 14, 3 AM $ 0.0000307
-0.20%
$ 22,967 $ 12,471
Jan 14, 2 AM $ 0.0000308
+0.56%
$ 23,014 $ 12,588
Jan 14, 1 AM $ 0.0000306
+0.00%
$ 22,884 $ 12,550
Jan 14, 12 AM $ 0.0000306
+0.21%
$ 22,884 $ 12,607
Jan 13, 11 PM $ 0.0000306
-0.75%
$ 22,884 $ 12,431
Jan 13, 10 PM $ 0.0000307
-0.73%
$ 22,962 $ 12,365
Jan 13, 9 PM $ 0.000031
-0.51%
$ 23,090 $ 12,383
Jan 13, 8 PM $ 0.0000311
+13.82%
$ 23,203 $ 12,148
Jan 13, 7 PM $ 0.0000273
-1.82%
$ 20,427 $ 11,925
Jan 13, 6 PM $ 0.0000278
-2.86%
$ 21,405 $ 11,850
Jan 13, 5 PM $ 0.0000287
-0.07%
$ 21,420 $ 11,963
Jan 13, 4 PM $ 0.0000287
+0.15%
$ 21,436 $ 11,989
Jan 13, 3 PM $ 0.0000286
+1.85%
$ 21,405 $ 11,897
Jan 13, 2 PM $ 0.0000281
-2.08%
$ 21,016 $ 11,998