Skrumble Network Historical Data

SKM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.00287
+14.70%
$ -- $ 5.41 million
Jan 14 $ 0.0025
-5.14%
$ -- $ 5.71 million
Jan 7 $ 0.00264
-16.04%
$ -- $ 5.05 million
Dec 31 $ 0.00312
+9.74%
$ -- $ 4.67 million
Dec 24 $ 0.00279
+14.92%
$ -- $ 4.59 million
Dec 17 $ 0.00244
-2.35%
$ -- $ 4.34 million
Dec 10 $ 0.0025
+1.85%
$ -- $ 4.56 million
Dec 3 $ 0.0025
-19.13%
$ -- $ 7.12 million
Nov 26 $ 0.00306
+2.35%
$ -- $ 3.32 million
Nov 19 $ 0.0032
-23.35%
$ -- $ 33,138
Nov 12 $ 0.00427
-19.58%
$ 3.19 million $ 42,015
Nov 5 $ 0.00539
-12.73%
$ -- $ 45,118
Oct 29 $ 0.00605
-3.61%
$ -- $ 44,615
Oct 22 $ 0.00621
-7.16%
$ -- $ 45,386
Oct 15 $ 0.00672
+13.67%
$ -- $ 45,526
Oct 8 $ 0.006
-8.78%
$ -- $ 45,209
Oct 1 $ 0.00689
+13.64%
$ -- $ 46,009
Sep 24 $ 0.00558
-5.84%
$ -- $ 46,045
Sep 17 $ 0.00609
-1.58%
$ -- $ 45,403
Sep 10 $ 0.00613
+11.74%
$ -- $ 44,787
Sep 3 $ 0.00534
-9.01%
$ -- $ 48,379
Aug 27 $ 0.00574
+11.45%
$ -- $ 48,526
Aug 20 $ 0.00511
-8.67%
$ -- $ 45,658
Aug 13 $ 0.00593
-15.63%
$ -- $ 44,494
Aug 6 $ 0.00721
-40.66%
$ -- $ 46,665
Jul 30 $ 0.0125
-16.92%
$ -- $ 54,236
Jul 23 $ 0.0153
-9.48%
$ -- $ 55,805
Jul 16 $ 0.0173
+1.68%
$ -- $ 49,333
Jul 9 $ 0.0174
-36.23%
$ -- $ 45,290
Jul 2 $ 0.0262
-13.62%
$ -- $ 45,938
Jun 25 $ 0.0301
+19.29%
$ -- $ 42,965
Jun 18 $ 0.0256
-16.05%
$ -- $ 45,840
Jun 11 $ 0.0302
-29.05%
$ -- $ 46,933
Jun 4 $ 0.0539
-19.92%
$ -- $ 45,745
May 28 $ 0.067
-0.85%
$ -- $ 51,982
May 21 $ 0.0704
-21.73%
$ -- $ 55,515
May 14 $ 0.0955
+16.52%
$ -- $ 58,900
May 7 $ 0.0827
-16.17%
$ -- $ 26,488
Download