Skrumble Network Historical Data

SKM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000287
+0.17%
$ 21,462 $ 12,079
Jan 13, 12 PM $ 0.0000287
+0.21%
$ 21,381 $ 12,029
Jan 13, 11 AM $ 0.0000287
+7.39%
$ 21,426 $ 11,876
Jan 13, 10 AM $ 0.0000267
-0.37%
$ 19,951 $ 11,503
Jan 13, 9 AM $ 0.0000268
-1.75%
$ 20,026 $ 11,346
Jan 13, 8 AM $ 0.0000273
+0.00%
$ 20,382 $ 11,283
Jan 13, 7 AM $ 0.0000273
-0.90%
$ 20,382 $ 11,296
Jan 13, 6 AM $ 0.0000275
+1.27%
$ 20,867 $ 11,374
Jan 13, 5 AM $ 0.0000272
+0.66%
$ 20,267 $ 11,228
Jan 13, 4 AM $ 0.000027
-0.19%
$ 20,176 $ 11,194
Jan 13, 3 AM $ 0.000027
+0.00%
$ 20,172 $ 11,247
Jan 13, 2 AM $ 0.000027
-0.48%
$ 20,172 $ 11,196
Jan 13, 1 AM $ 0.0000271
+0.00%
$ 20,270 $ 11,200
Jan 13, 12 AM $ 0.0000271
+0.21%
$ 20,270 $ 11,312
Jan 12, 11 PM $ 0.0000271
+3.52%
$ 20,228 $ 11,513
Jan 12, 10 PM $ 0.0000261
+0.21%
$ 19,541 $ 11,547
Jan 12, 9 PM $ 0.0000261
-3.81%
$ 19,541 $ 11,523
Jan 12, 8 PM $ 0.000026
+0.02%
$ 19,408 $ 11,531
Jan 12, 7 PM $ 0.000026
-4.51%
$ 19,403 $ 11,418
Jan 12, 6 PM $ 0.0000272
+2.29%
$ 20,320 $ 11,398
Jan 12, 5 PM $ 0.0000265
-2.62%
$ 19,826 $ 11,388
Jan 12, 4 PM $ 0.0000272
-3.43%
$ 20,360 $ 11,357
Jan 12, 3 PM $ 0.0000288
+0.00%
$ 21,523 $ 11,115
Jan 12, 2 PM $ 0.0000288
+0.00%
$ 21,523 $ 11,033
Jan 12, 1 PM $ 0.0000288
+1.92%
$ 21,523 $ 10,743
Jan 12, 12 PM $ 0.0000283
-3.48%
$ 21,118 $ 10,595
Jan 12, 11 AM $ 0.0000293
-0.10%
$ 21,878 $ 10,759
Jan 12, 10 AM $ 0.0000293
-1.68%
$ 21,899 $ 11,117
Jan 12, 9 AM $ 0.0000298
+0.72%
$ 22,273 $ 11,265
Jan 12, 8 AM $ 0.0000296
+0.00%
$ 22,067 $ 11,352
Jan 12, 7 AM $ 0.0000296
-2.26%
$ 22,113 $ 11,355
Jan 12, 6 AM $ 0.0000303
-1.47%
$ 22,625 $ 11,201
Jan 12, 5 AM $ 0.0000307
+1.36%
$ 22,962 $ 11,364
Jan 12, 4 AM $ 0.0000303
+0.20%
$ 22,653 $ 11,312
Jan 12, 3 AM $ 0.0000303
+0.00%
$ 22,653 $ 11,375
Jan 12, 2 AM $ 0.0000303
+0.00%
$ 22,608 $ 11,344
Jan 12, 1 AM $ 0.0000303
-3.14%
$ 22,653 $ 11,196
Jan 12, 12 AM $ 0.0000313
-2.53%
$ 23,389 $ 11,015
Jan 11, 11 PM $ 0.000032
+0.39%
$ 23,945 $ 11,005
Jan 11, 10 PM $ 0.0000319
+1.85%
$ 23,805 $ 11,106
Jan 11, 9 PM $ 0.0000313
+1.06%
$ 23,367 $ 11,153
Jan 11, 8 PM $ 0.0000309
-2.99%
$ 23,122 $ 11,324
Jan 11, 7 PM $ 0.0000318
-0.20%
$ 23,786 $ 11,511
Jan 11, 6 PM $ 0.0000319
+5.63%
$ 23,835 $ 11,557
Jan 11, 5 PM $ 0.0000302
-2.53%
$ 23,492 $ 11,633
Jan 11, 4 PM $ 0.000031
+0.20%
$ 23,150 $ 11,639
Jan 11, 3 PM $ 0.0000309
+1.51%
$ 23,104 $ 11,751
Jan 11, 2 PM $ 0.0000305
-1.61%
$ 22,756 $ 11,821
Jan 11, 1 PM $ 0.0000309
+2.53%
$ 23,128 $ 11,977
Jan 11, 12 PM $ 0.000031
+3.31%
$ 23,158 $ 12,184