Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅26
+10.17%
$ -- $ 600
Feb 3, 2026 $ 0.0₅236
-18.61%
$ 1,764 $ 299
Feb 2, 2026 $ 0.0₅39
-27.53%
$ 2,914 $ 352
Feb 1, 2026 $ 0.0₅538
+8.80%
$ 4,020 $ 216
Jan 31, 2026 $ 0.0₅63
+12.59%
$ 4,712 $ 353
Jan 30, 2026 $ 0.0₅6
-54.09%
$ 4,484 $ 1,400
Jan 29, 2026 $ 0.0000116
-27.35%
$ 8,705 $ 10,336
Jan 28, 2026 $ 0.0000137
-17.49%
$ 10,274 $ 11,393
Jan 27, 2026 $ 0.0000167
+1.44%
$ 12,452 $ 11,753
Jan 26, 2026 $ 0.0000132
-26.19%
$ 9,881 $ 11,469
Jan 25, 2026 $ 0.0000156
-11.20%
$ 11,680 $ 11,368
Jan 24, 2026 $ 0.0000176
-7.69%
$ 13,162 $ 12,724
Jan 23, 2026 $ 0.0000189
+6.31%
$ 14,116 $ 12,367
Jan 22, 2026 $ 0.0000178
+8.34%
$ 13,899 $ 13,198
Jan 21, 2026 $ 0.0000164
+13.27%
$ 12,396 $ 14,731
Jan 20, 2026 $ 0.0000145
+1.59%
$ 10,820 $ 12,787
Jan 19, 2026 $ 0.0000143
-5.82%
$ 10,543 $ 12,433
Jan 18, 2026 $ 0.0000151
-5.00%
$ 11,308 $ 12,429
Jan 17, 2026 $ 0.0000152
-3.26%
$ 11,349 $ 13,120
Jan 16, 2026 $ 0.0000161
+10.84%
$ 12,065 $ 13,589
Jan 15, 2026 $ 0.0000146
-17.78%
$ 10,885 $ 13,317
Jan 14, 2026 $ 0.0000177
-42.03%
$ 13,238 $ 16,046
Jan 13, 2026 $ 0.0000306
+12.90%
$ 22,884 $ 12,431
Jan 12, 2026 $ 0.0000271
-15.70%
$ 20,228 $ 11,513
Jan 11, 2026 $ 0.000032
+7.94%
$ 23,945 $ 11,005
Jan 10, 2026 $ 0.0000296
-5.16%
$ 22,139 $ 11,695
Jan 9, 2026 $ 0.0000312
+3.76%
$ 23,345 $ 11,598
Jan 8, 2026 $ 0.0000273
+1.92%
$ 20,395 $ 10,653
Jan 7, 2026 $ 0.0000268
-3.86%
$ 19,999 $ 12,659
Jan 6, 2026 $ 0.0000281
-0.42%
$ 20,983 $ 12,687
Jan 5, 2026 $ 0.0000282
-14.81%
$ 21,072 $ 12,755
Jan 4, 2026 $ 0.0000329
+6.05%
$ 24,567 $ 12,078
Jan 3, 2026 $ 0.000031
-2.78%
$ 23,339 $ 13,582
Jan 2, 2026 $ 0.0000319
+18.84%
$ 23,827 $ 13,578
Jan 1, 2026 $ 0.0000257
+0.03%
$ 19,233 $ 7,211
Dec 31, 2025 $ 0.0000275
-4.13%
$ 20,536 $ 12,729
Dec 30, 2025 $ 0.0000287
+18.26%
$ 20,251 $ 12,279
Dec 29, 2025 $ 0.0000244
-3.85%
$ 18,164 $ 11,985
Dec 28, 2025 $ 0.0000253
-0.28%
$ 18,928 $ 12,111
Dec 27, 2025 $ 0.0000228
-0.33%
$ 17,070 $ 12,326
Dec 26, 2025 $ 0.0000229
-4.14%
$ 17,091 $ 12,056
Dec 25, 2025 $ 0.0000236
+7.42%
$ 17,828 $ 12,113
Dec 24, 2025 $ 0.000022
+1.86%
$ 16,410 $ 12,110
Dec 23, 2025 $ 0.0000216
+5.73%
$ 16,111 $ 11,223
Dec 22, 2025 $ 0.0000202
-22.14%
$ 15,238 $ 12,393
Dec 21, 2025 $ 0.0000217
-7.62%
$ 16,216 $ 11,429
Dec 20, 2025 $ 0.0000245
+0.07%
$ 17,589 $ 11,931
Dec 19, 2025 $ 0.0000237
-24.64%
$ 17,683 $ 12,285
Dec 18, 2025 $ 0.0000305
-10.15%
$ -- $ 149,831
Aug 14, 2025 $ 0.0000402
+0.10%
$ -- $ 9,148
Download