Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅26
-47.40%
$ -- $ 1,466
Jan 2026 $ 0.0₅6
-76.68%
$ 4,712 $ 357,907
Dec 2025 $ 0.0000275
-19.04%
$ 20,536 $ 306,802
Aug 2025 $ 0.0000402
-2.14%
$ -- $ 618,222
Jul 2025 $ 0.00004
-18.98%
$ 30,705 $ 2.28 million
Jun 2025 $ 0.0000478
+48.97%
$ 36,945 $ 2.59 million
May 2025 $ 0.0000321
-9.55%
$ 23,987 $ 1.36 million
Apr 2025 $ 0.0000355
+20.76%
$ 26,520 $ 907,900
Mar 2025 $ 0.0000294
-29.84%
$ 21,962 $ 11,638
Feb 2025 $ 0.0000419
-34.58%
$ 31,303 $ 14,151
Jan 2025 $ 0.000068
-23.02%
$ 47,847 $ 27,183
Dec 2024 $ 0.0000769
+13.07%
$ 66,006 $ 14,822
Nov 2024 $ 0.000068
+18.59%
$ 50,799 $ 7,767
Oct 2024 $ 0.0000575
-11.52%
$ 42,848 $ 28,231
Sep 2024 $ 0.0000649
+1.91%
$ 48,525 $ 21,749
Aug 2024 $ 0.0000637
-43.58%
$ 47,616 $ 10,885
Jul 2024 $ 0.000113
-23.43%
$ 84,436 $ 459,108
Jun 2024 $ 0.000151
-6.46%
$ 113,087 $ 464,889
May 2024 $ 0.000162
-1.17%
$ 120,909 $ 406,850
Apr 2024 $ 0.000164
-13.36%
$ 122,427 $ 351,098
Mar 2024 $ 0.000189
-17.58%
$ 141,086 $ 805,975
Feb 2024 $ 0.000229
-3.01%
$ 171,329 $ 862,431
Jan 2024 $ 0.000236
+0.12%
$ 176,544 $ 799,535
Dec 2023 $ 0.000237
+35.42%
$ 176,926 $ 645,965
Nov 2023 $ 0.000174
+7.34%
$ 130,245 $ 758,657
Oct 2023 $ 0.00016
-4.46%
$ 119,814 $ 1.08 million
Sep 2023 $ 0.000169
-2.89%
$ 126,349 $ 670,409
Aug 2023 $ 0.000175
-17.24%
$ 130,827 $ 741,819
Jul 2023 $ 0.000212
-13.31%
$ 158,425 $ 600,787
Jun 2023 $ 0.000243
-29.57%
$ 181,227 $ 474,350
May 2023 $ 0.000341
-15.02%
$ 254,572 $ 1.36 million
Apr 2023 $ 0.0004
+9.29%
$ 299,278 $ 1.29 million
Mar 2023 $ 0.000367
-11.30%
$ 273,876 $ 1.21 million
Feb 2023 $ 0.000418
+2.44%
$ 312,506 $ 617,680
Jan 2023 $ 0.000404
+57.46%
$ 301,895 $ 891,480
Dec 2022 $ 0.000257
-35.08%
$ 191,973 $ 514,693
Nov 2022 $ 0.000401
-31.99%
$ 299,441 $ 1.21 million
Oct 2022 $ 0.000589
+15.57%
$ 440,384 $ 1.18 million
Sep 2022 $ 0.000509
+15.33%
$ 380,601 $ 1.49 million
Aug 2022 $ 0.000442
+1.54%
$ 330,132 $ 2.69 million
Jul 2022 $ 0.000435
+20.07%
$ 324,740 $ 1.04 million
Jun 2022 $ 0.000362
-24.14%
$ 270,430 $ 613,211
May 2022 $ 0.000473
-60.57%
$ 353,719 $ 1.4 million
Apr 2022 $ 0.0012
-24.45%
$ 896,968 $ 1.61 million
Mar 2022 $ 0.00159
-8.35%
$ 1.19 million $ 2.78 million
Feb 2022 $ 0.00173
-23.38%
$ 1.3 million $ 2.62 million
Jan 2022 $ 0.00226
+28.76%
$ 1.69 million $ 9.94 million
Dec 2021 $ 0.00176
-70.22%
$ 1.31 million $ 63.39 million
Nov 2021 $ 0.0059
+205.55%
$ 4.41 million $ 346.03 million
Oct 2021 $ 0.00193
+19.63%
$ 1.44 million $ 7.79 million
Download