NIMOProtocol Historical Data

NIMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₅399
+0.00%
$ -- $ 307
Apr 26, 2 PM $ 0.0₅399
+0.35%
$ -- $ 486
Apr 26, 1 PM $ 0.0₅398
-0.35%
$ -- $ 589
Apr 26, 12 PM $ 0.0₅399
-0.16%
$ -- $ 595
Apr 26, 11 AM $ 0.0₅4
+0.17%
$ -- $ 602
Apr 26, 10 AM $ 0.0₅399
-0.02%
$ -- $ 618
Apr 26, 9 AM $ 0.0₅398
+0.41%
$ -- $ 623
Apr 26, 8 AM $ 0.0₅397
+0.23%
$ -- $ 677
Apr 26, 7 AM $ 0.0₅396
+0.52%
$ -- $ 830
Apr 26, 6 AM $ 0.0₅394
+0.03%
$ -- $ 964
Apr 26, 5 AM $ 0.0₅398
-0.96%
$ -- $ 969
Apr 26, 4 AM $ 0.0₅403
+0.19%
$ -- $ 1,052
Apr 26, 3 AM $ 0.0₅402
+0.00%
$ -- $ 1,100
Apr 26, 2 AM $ 0.0₅402
+0.00%
$ -- $ 1,235
Apr 26, 1 AM $ 0.0₅402
+0.19%
$ -- $ 1,234
Apr 26, 12 AM $ 0.0₅401
+0.04%
$ -- $ 1,520
Apr 25, 11 PM $ 0.0₅401
-0.41%
$ -- $ 1,525
Apr 25, 10 PM $ 0.0₅402
+0.86%
$ -- $ 1,538
Apr 25, 9 PM $ 0.0₅399
-3.91%
$ -- $ 1,577
Apr 25, 7 PM $ 0.0₅414
+0.25%
$ -- $ 5,479
Apr 25, 6 PM $ 0.0₅413
+0.03%
$ -- $ 5,487
Apr 25, 5 PM $ 0.0₅414
-0.27%
$ -- $ 5,532
Apr 25, 4 PM $ 0.0₅415
-5.17%
$ -- $ 5,577
Apr 25, 3 PM $ 0.0₅438
+1.25%
$ -- $ 5,766
Apr 25, 2 PM $ 0.0₅433
+7.37%
$ -- $ 5,711
Apr 25, 1 PM $ 0.0₅403
+2.12%
$ -- $ 5,127
Apr 25, 12 PM $ 0.0₅394
-0.26%
$ -- $ 5,008
Apr 25, 11 AM $ 0.0₅395
-1.29%
$ -- $ 5,076
Apr 25, 10 AM $ 0.0₅4
-0.17%
$ -- $ 5,132
Apr 25, 9 AM $ 0.0₅401
-1.50%
$ -- $ 5,159
Apr 25, 8 AM $ 0.0₅406
-1.58%
$ -- $ 5,308
Apr 25, 7 AM $ 0.0₅446
+2.15%
$ -- $ 5,593
Apr 25, 6 AM $ 0.0₅438
-0.69%
$ -- $ 5,724
Apr 25, 5 AM $ 0.0₅44
-0.27%
$ -- $ 5,373
Apr 25, 4 AM $ 0.0₅441
+1.34%
$ -- $ 5,294
Apr 25, 3 AM $ 0.0₅43
+5.56%
$ -- $ 5,149
Apr 25, 2 AM $ 0.0₅406
-0.13%
$ -- $ 5,584
Apr 24, 8 PM $ 0.0000531
+1.68%
$ -- $ 17,751
Apr 24, 7 PM $ 0.0000522
+1.61%
$ -- $ 17,261
Apr 24, 6 PM $ 0.0000513
+5.98%
$ -- $ 48,349
Apr 24, 5 PM $ 0.0000485
+7.12%
$ -- $ 45,302
Apr 24, 4 PM $ 0.0000451
+2.37%
$ -- $ 41,675
Apr 24, 3 PM $ 0.0000441
+10.84%
$ -- $ 40,299
Apr 24, 2 PM $ 0.0000398
+3.17%
$ -- $ 36,097
Apr 24, 1 PM $ 0.0000386
+2.32%
$ -- $ 34,827
Apr 24, 12 PM $ 0.0000377
+3.56%
$ -- $ 33,388
Apr 24, 11 AM $ 0.0000364
+3.40%
$ -- $ 32,011
Apr 24, 10 AM $ 0.0000353
+2.20%
$ -- $ 30,885
Apr 24, 9 AM $ 0.0000346
-0.37%
$ -- $ 29,874
Apr 24, 8 AM $ 0.0000347
+5.69%
$ -- $ 29,716