Coinranking
ZenGold Historical Data
ZENGOLD
Page 11
| Date | | |
|---|---|---|
| Apr 21, 2018 | $ 0.0258 | +0.00% |
| Apr 20, 2018 | $ 0.028 | +0.00% |
| Apr 19, 2018 | $ 0.0287 | +0.00% |
| Apr 18, 2018 | $ 0.0263 | +0.00% |
| Apr 17, 2018 | $ 0.0364 | +0.00% |
| Apr 16, 2018 | $ 0.0372 | +0.00% |
| Apr 15, 2018 | $ 0.0274 | +0.00% |
| Apr 14, 2018 | $ 0.0318 | +0.00% |
| Apr 13, 2018 | $ 0.0178 | +0.00% |
| Apr 12, 2018 | $ 0.014 | +0.00% |
| Apr 11, 2018 | $ 0.0145 | +0.00% |
| Apr 10, 2018 | $ 0.012 | +0.00% |
| Apr 9, 2018 | $ 0.014 | +0.00% |
| Apr 8, 2018 | $ 0.0162 | +0.00% |
| Apr 7, 2018 | $ 0.017 | +0.00% |
| Apr 6, 2018 | $ 0.0161 | +0.00% |
| Apr 5, 2018 | $ 0.0168 | +0.00% |
| Apr 4, 2018 | $ 0.0184 | +0.00% |
| Apr 3, 2018 | $ 0.017 | +0.00% |
| Apr 2, 2018 | $ 0.0174 | +0.00% |
| Apr 1, 2018 | $ 0.0186 | +0.00% |
| Mar 31, 2018 | $ 0.0177 | +0.00% |
| Mar 30, 2018 | $ 0.0187 | +0.00% |
| Mar 29, 2018 | $ 0.0192 | +0.00% |
| Mar 28, 2018 | $ 0.0212 | +0.00% |
| Mar 27, 2018 | $ 0.0242 | +0.00% |
| Mar 26, 2018 | $ 0.0251 | +0.00% |
| Mar 25, 2018 | $ 0.0243 | +0.00% |
| Mar 24, 2018 | $ 0.027 | +0.00% |
| Mar 23, 2018 | $ 0.0285 | +0.00% |
| Mar 22, 2018 | $ 0.0288 | +0.00% |
| Mar 21, 2018 | $ 0.0265 | +0.00% |
| Mar 20, 2018 | $ 0.0286 | +0.00% |
| Mar 19, 2018 | $ 0.0265 | +0.00% |
| Mar 18, 2018 | $ 0.0335 | +0.00% |
| Mar 17, 2018 | $ 0.0335 | +0.00% |
| Mar 16, 2018 | $ 0.0358 | +0.00% |
| Mar 15, 2018 | $ 0.0363 | +0.00% |
| Mar 14, 2018 | $ 0.0338 | +0.00% |
| Mar 13, 2018 | $ 0.0348 | +0.00% |
| Mar 12, 2018 | $ 0.0328 | +0.00% |
| Mar 11, 2018 | $ 0.0327 | +0.00% |
| Mar 10, 2018 | $ 0.0314 | +0.00% |
| Mar 9, 2018 | $ 0.038 | +0.00% |
| Mar 8, 2018 | $ 0.0452 | +0.00% |
| Mar 7, 2018 | $ 0.0508 | +0.00% |
| Mar 6, 2018 | $ 0.0417 | +0.00% |
| Mar 5, 2018 | $ 0.0512 | +0.00% |
| Mar 4, 2018 | $ 0.0556 | +0.00% |
| Mar 3, 2018 | $ 0.0538 | +0.00% |