Coinranking
ZenGold Historical Data
ZENGOLD
Page 12
| Date | | |
|---|---|---|
| Mar 2, 2018 | $ 0.0509 | +0.00% |
| Mar 1, 2018 | $ 0.0578 | +0.00% |
| Feb 28, 2018 | $ 0.0449 | +0.00% |
| Feb 27, 2018 | $ 0.0464 | +0.00% |
| Feb 26, 2018 | $ 0.0426 | +0.00% |
| Feb 25, 2018 | $ 0.0373 | +0.00% |
| Feb 24, 2018 | $ 0.0385 | +0.00% |
| Feb 23, 2018 | $ 0.0424 | +0.00% |
| Feb 22, 2018 | $ 0.0454 | +0.00% |
| Feb 21, 2018 | $ 0.0488 | +0.00% |
| Feb 20, 2018 | $ 0.0378 | +0.00% |
| Feb 19, 2018 | $ 0.0364 | +0.00% |
| Feb 18, 2018 | $ 0.0499 | +0.00% |
| Feb 17, 2018 | $ 0.0478 | +0.00% |
| Feb 16, 2018 | $ 0.0489 | +0.00% |
| Feb 15, 2018 | $ 0.035 | +0.00% |
| Feb 14, 2018 | $ 0.0376 | +0.00% |
| Feb 13, 2018 | $ 0.0295 | +0.00% |
| Feb 12, 2018 | $ 0.0437 | +0.00% |
| Feb 11, 2018 | $ 0.0502 | +0.00% |
| Feb 10, 2018 | $ 0.0475 | +0.00% |
| Feb 9, 2018 | $ 0.0476 | +0.00% |
| Feb 8, 2018 | $ 0.0473 | +0.00% |
| Feb 7, 2018 | $ 0.0456 | +0.00% |
| Feb 6, 2018 | $ 0.0518 | +0.00% |
| Feb 5, 2018 | $ 0.0504 | +0.00% |
| Feb 4, 2018 | $ 0.0528 | +0.00% |
| Feb 3, 2018 | $ 0.0458 | +0.00% |
| Feb 2, 2018 | $ 0.0515 | +0.00% |
| Feb 1, 2018 | $ 0.0531 | +0.00% |
| Jan 31, 2018 | $ 0.0634 | +0.00% |
| Jan 30, 2018 | $ 0.0677 | +0.00% |
| Jan 29, 2018 | $ 0.0847 | +0.00% |
| Jan 28, 2018 | $ 0.126 | +0.00% |
| Jan 27, 2018 | $ 0.0747 | +0.00% |
| Jan 26, 2018 | $ 0.0678 | +0.00% |
| Jan 25, 2018 | $ 0.064 | +0.00% |
| Jan 24, 2018 | $ 0.0691 | +0.00% |
| Jan 23, 2018 | $ 0.0813 | +0.00% |
| Jan 22, 2018 | $ 0.09 | +0.00% |
| Jan 21, 2018 | $ 0.0905 | +0.00% |
| Jan 20, 2018 | $ 0.0832 | +0.00% |
| Jan 19, 2018 | $ 0.0853 | +0.00% |
| Jan 18, 2018 | $ 0.0767 | +0.00% |
| Jan 17, 2018 | $ 0.0875 | +0.00% |
| Jan 16, 2018 | $ 0.106 | +0.00% |
| Jan 15, 2018 | $ 0.105 | +0.00% |
| Jan 14, 2018 | $ 0.107 | +0.00% |
| Jan 13, 2018 | $ 0.0988 | +0.00% |
| Jan 12, 2018 | $ 0.106 | +0.00% |