Coinranking
ZenGold Historical Data
ZENGOLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2018 | $0.101 | +0.00% | ||
| Jan 10, 2018 | $0.0955 | +0.00% | ||
| Jan 9, 2018 | $0.094 | +0.00% | ||
| Jan 8, 2018 | $0.116 | +0.00% | ||
| Jan 7, 2018 | $0.125 | +0.00% | ||
| Jan 6, 2018 | $0.113 | +0.00% | ||
| Jan 5, 2018 | $0.0794 | +0.00% | ||
| Jan 4, 2018 | $0.0826 | +0.00% | ||
| Jan 3, 2018 | $0.0743 | +0.00% | ||
| Jan 2, 2018 | $0.0715 | +0.00% | ||
| Jan 1, 2018 | $0.0611 | +0.00% | ||
| Dec 31, 2017 | $0.0619 | +0.00% | ||
| Dec 30, 2017 | $0.0665 | +0.00% | ||
| Dec 29, 2017 | $0.0607 | +0.00% | ||
| Dec 28, 2017 | $0.078 | +0.00% | ||
| Dec 27, 2017 | $0.0799 | +0.00% | ||
| Dec 26, 2017 | $0.0681 | +0.00% | ||
| Dec 25, 2017 | $0.0696 | +0.00% | ||
| Dec 24, 2017 | $0.0762 | +0.00% | ||
| Dec 23, 2017 | $0.0579 | +0.00% | ||
| Dec 22, 2017 | $0.0852 | +0.00% | ||
| Dec 21, 2017 | $0.0854 | +0.00% | ||
| Dec 20, 2017 | $0.0943 | +0.00% | ||
| Dec 19, 2017 | $0.109 | +0.00% | ||
| Dec 18, 2017 | $0.116 | +0.00% | ||
| Dec 17, 2017 | $0.113 | +0.00% | ||
| Dec 16, 2017 | $0.104 | +0.00% | ||
| Dec 15, 2017 | $0.0838 | +0.00% | ||
| Dec 14, 2017 | $0.0737 | +0.00% | ||
| Dec 13, 2017 | $0.0749 | +0.00% | ||
| Dec 12, 2017 | $0.0761 | +0.00% | ||
| Dec 11, 2017 | $0.0778 | +0.00% | ||
| Dec 10, 2017 | $0.0856 | +0.00% | ||
| Dec 9, 2017 | $0.0756 | +0.00% | ||
| Dec 8, 2017 | $0.0811 | +0.00% | ||
| Dec 7, 2017 | $0.0804 | +0.00% | ||
| Dec 6, 2017 | $0.0877 | +0.00% | ||
| Dec 5, 2017 | $0.085 | +0.00% | ||
| Dec 4, 2017 | $0.0908 | +0.00% | ||
| Dec 3, 2017 | $0.0852 | +0.00% | ||
| Dec 2, 2017 | $0.0847 | +0.00% | ||
| Dec 1, 2017 | $0.094 | +0.00% | ||
| Nov 30, 2017 | $0.107 | +0.00% | ||
| Nov 8, 2017 | $0.165 | +0.00% | ||
| Nov 7, 2017 | $0.0713 | +0.00% | ||
| Nov 5, 2017 | $0.0752 | +0.00% | ||
| Nov 4, 2017 | $0.0624 | +0.00% | ||
| Nov 3, 2017 | $0.0561 | +0.00% | ||
| Oct 31, 2017 | $0.0526 | +0.00% | ||
| Oct 30, 2017 | $0.0518 | +0.00% | ||