Coinranking
ZenGold Historical Data
ZENGOLD
Page 5
| Date | | |
|---|---|---|
| Jun 1, 2019 | $ 0.0128 | -1.13% |
| May 31, 2019 | $ 0.013 | +42.52% |
| May 30, 2019 | $ 0.00912 | -5.26% |
| May 29, 2019 | $ 0.00962 | +174.13% |
| May 28, 2019 | $ 0.00351 | +21.09% |
| May 27, 2019 | $ 0.0029 | +8.27% |
| May 26, 2019 | $ 0.00268 | +9.55% |
| May 25, 2019 | $ 0.00244 | -64.31% |
| May 24, 2019 | $ 0.00685 | +258.21% |
| May 23, 2019 | $ 0.00191 | -75.31% |
| May 22, 2019 | $ 0.00774 | +372.07% |
| May 21, 2019 | $ 0.00164 | -88.69% |
| May 20, 2019 | $ 0.0145 | -0.02% |
| May 19, 2019 | $ 0.0145 | -0.03% |
| May 18, 2019 | $ 0.0145 | +797.28% |
| May 17, 2019 | $ 0.00162 | +2.53% |
| May 16, 2019 | $ 0.00158 | -41.76% |
| May 15, 2019 | $ 0.00271 | +4.87% |
| May 14, 2019 | $ 0.00258 | +4.97% |
| May 13, 2019 | $ 0.00246 | +6.75% |
| May 12, 2019 | $ 0.0023 | -12.69% |
| May 11, 2019 | $ 0.00264 | +8.23% |
| May 10, 2019 | $ 0.00244 | +10.47% |
| May 9, 2019 | $ 0.00221 | +5.55% |
| May 8, 2019 | $ 0.00209 | +5.59% |
| May 7, 2019 | $ 0.00198 | +2.77% |
| May 6, 2019 | $ 0.00193 | -66.57% |
| May 5, 2019 | $ 0.00576 | +194.74% |
| May 4, 2019 | $ 0.00196 | -73.18% |
| May 3, 2019 | $ 0.00729 | +1.85% |
| May 2, 2019 | $ 0.00716 | +5.20% |
| May 1, 2019 | $ 0.0068 | -8.36% |
| Apr 30, 2019 | $ 0.00742 | +150.41% |
| Apr 29, 2019 | $ 0.00297 | -59.65% |
| Apr 28, 2019 | $ 0.00733 | -1.19% |
| Apr 27, 2019 | $ 0.00742 | +6.32% |
| Apr 26, 2019 | $ 0.00698 | +1.06% |
| Apr 25, 2019 | $ 0.0069 | -9.26% |
| Apr 24, 2019 | $ 0.00761 | +0.25% |
| Apr 23, 2019 | $ 0.00759 | -6.60% |
| Apr 22, 2019 | $ 0.00813 | +3.98% |
| Apr 21, 2019 | $ 0.00782 | -3.10% |
| Apr 20, 2019 | $ 0.00807 | -2.20% |
| Apr 19, 2019 | $ 0.00825 | -1.80% |
| Apr 18, 2019 | $ 0.0084 | +4.59% |
| Apr 17, 2019 | $ 0.00803 | -0.25% |
| Apr 16, 2019 | $ 0.00798 | +5.52% |
| Apr 15, 2019 | $ 0.00756 | -49.07% |
| Apr 14, 2019 | $ 0.0148 | +0.20% |
| Apr 13, 2019 | $ 0.0148 | -0.03% |