Coinranking
ZenGold Historical Data
ZENGOLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2019 | $0.0128 | -1.13% | ||
| May 31, 2019 | $0.013 | +42.52% | ||
| May 30, 2019 | $0.00912 | -5.26% | ||
| May 29, 2019 | $0.00962 | +174.13% | ||
| May 28, 2019 | $0.00351 | +21.09% | ||
| May 27, 2019 | $0.0029 | +8.27% | ||
| May 26, 2019 | $0.00268 | +9.55% | ||
| May 25, 2019 | $0.00244 | -64.31% | ||
| May 24, 2019 | $0.00685 | +258.21% | ||
| May 23, 2019 | $0.00191 | -75.31% | ||
| May 22, 2019 | $0.00774 | +372.07% | ||
| May 21, 2019 | $0.00164 | -88.69% | ||
| May 20, 2019 | $0.0145 | -0.02% | ||
| May 19, 2019 | $0.0145 | -0.03% | ||
| May 18, 2019 | $0.0145 | +797.28% | ||
| May 17, 2019 | $0.00162 | +2.53% | ||
| May 16, 2019 | $0.00158 | -41.76% | ||
| May 15, 2019 | $0.00271 | +4.87% | ||
| May 14, 2019 | $0.00258 | +4.97% | ||
| May 13, 2019 | $0.00246 | +6.75% | ||
| May 12, 2019 | $0.0023 | -12.69% | ||
| May 11, 2019 | $0.00264 | +8.23% | ||
| May 10, 2019 | $0.00244 | +10.47% | ||
| May 9, 2019 | $0.00221 | +5.55% | ||
| May 8, 2019 | $0.00209 | +5.59% | ||
| May 7, 2019 | $0.00198 | +2.77% | ||
| May 6, 2019 | $0.00193 | -66.57% | ||
| May 5, 2019 | $0.00576 | +194.74% | ||
| May 4, 2019 | $0.00196 | -73.18% | ||
| May 3, 2019 | $0.00729 | +1.85% | ||
| May 2, 2019 | $0.00716 | +5.20% | ||
| May 1, 2019 | $0.0068 | -8.36% | ||
| Apr 30, 2019 | $0.00742 | +150.41% | ||
| Apr 29, 2019 | $0.00297 | -59.65% | ||
| Apr 28, 2019 | $0.00733 | -1.19% | ||
| Apr 27, 2019 | $0.00742 | +6.32% | ||
| Apr 26, 2019 | $0.00698 | +1.06% | ||
| Apr 25, 2019 | $0.0069 | -9.26% | ||
| Apr 24, 2019 | $0.00761 | +0.25% | ||
| Apr 23, 2019 | $0.00759 | -6.60% | ||
| Apr 22, 2019 | $0.00813 | +3.98% | ||
| Apr 21, 2019 | $0.00782 | -3.10% | ||
| Apr 20, 2019 | $0.00807 | -2.20% | ||
| Apr 19, 2019 | $0.00825 | -1.80% | ||
| Apr 18, 2019 | $0.0084 | +4.59% | ||
| Apr 17, 2019 | $0.00803 | -0.25% | ||
| Apr 16, 2019 | $0.00798 | +5.52% | ||
| Apr 15, 2019 | $0.00756 | -49.07% | ||
| Apr 14, 2019 | $0.0148 | +0.20% | ||
| Apr 13, 2019 | $0.0148 | -0.03% | ||