Coinranking
ZenGold Historical Data
ZENGOLD
Page 6
| Date | | |
|---|---|---|
| Apr 12, 2019 | $ 0.0148 | +0.08% |
| Apr 11, 2019 | $ 0.0148 | -0.06% |
| Apr 10, 2019 | $ 0.0148 | -0.06% |
| Apr 9, 2019 | $ 0.0148 | -0.20% |
| Apr 8, 2019 | $ 0.0149 | +12.29% |
| Apr 7, 2019 | $ 0.0132 | +537.37% |
| Apr 6, 2019 | $ 0.00207 | -72.30% |
| Apr 5, 2019 | $ 0.00749 | +52.41% |
| Apr 4, 2019 | $ 0.00491 | -38.01% |
| Apr 3, 2019 | $ 0.00793 | +9.39% |
| Apr 2, 2019 | $ 0.00725 | +9.31% |
| Apr 1, 2019 | $ 0.00663 | -0.33% |
| Mar 31, 2019 | $ 0.00665 | -3.82% |
| Mar 30, 2019 | $ 0.00692 | +236.49% |
| Mar 29, 2019 | $ 0.00206 | -41.71% |
| Mar 28, 2019 | $ 0.00354 | +379.19% |
| Mar 27, 2019 | $ 0.000738 | -63.14% |
| Mar 26, 2019 | $ 0.002 | -9.34% |
| Mar 25, 2019 | $ 0.00202 | +0.07% |
| Mar 24, 2019 | $ 0.00202 | -0.59% |
| Mar 23, 2019 | $ 0.00203 | +90.86% |
| Mar 22, 2019 | $ 0.00106 | -80.05% |
| Mar 21, 2019 | $ 0.00533 | -41.71% |
| Mar 17, 2019 | $ 0.000752 | -7.76% |
| Mar 16, 2019 | $ 0.000816 | -90.36% |
| Mar 15, 2019 | $ 0.00846 | -1.76% |
| Mar 14, 2019 | $ 0.0004 | +0.19% |
| Mar 13, 2019 | $ 0.000399 | -0.51% |
| Mar 12, 2019 | $ 0.000401 | +0.74% |
| Feb 28, 2019 | $ 0.000395 | +1.72% |
| Feb 27, 2019 | $ 0.000388 | +0.63% |
| Feb 20, 2019 | $ 0.00203 | +0.61% |
| Feb 19, 2019 | $ 0.00202 | +0.45% |
| Jan 30, 2019 | $ 0.00178 | +0.70% |
| Nov 29, 2018 | $ 0.0025 | +0.00% |
| Nov 28, 2018 | $ 0.0025 | +0.00% |
| Nov 27, 2018 | $ 0.00242 | +0.00% |
| Nov 26, 2018 | $ 0.00213 | +0.00% |
| Nov 25, 2018 | $ 0.00233 | +0.00% |
| Nov 24, 2018 | $ 0.00257 | +0.00% |
| Nov 23, 2018 | $ 0.00265 | +0.00% |
| Nov 22, 2018 | $ 0.00267 | +0.00% |
| Nov 21, 2018 | $ 0.00294 | +0.00% |
| Nov 20, 2018 | $ 0.00326 | +0.00% |
| Nov 19, 2018 | $ 0.00328 | +0.00% |
| Nov 18, 2018 | $ 0.00352 | +0.00% |
| Nov 17, 2018 | $ 0.00432 | +0.00% |
| Nov 16, 2018 | $ 0.00408 | +0.00% |
| Nov 15, 2018 | $ 0.00403 | +0.00% |
| Nov 14, 2018 | $ 0.00417 | +0.00% |